Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.94	44.32	43.91	44.05	31,826	+0.08(+0.17%)
Oct 28, 2010	44.74	44.74	43.39	43.98	39,330	-0.33(-0.73%)
Oct 27, 2010	43.43	44.47	43.36	44.30	65,395	+0.60(+1.38%)
Oct 25, 2010	43.60	44.25	43.60	43.70	39,345	+0.26(+0.59%)
Oct 22, 2010	43.46	43.71	43.33	43.44	44,066	-0.02(-0.04%)
Oct 21, 2010	43.18	43.86	42.91	43.46	82,324	+0.31(+0.71%)
Oct 20, 2010	44.10	44.10	42.56	43.15	82,504	-0.95(-2.15%)
Oct 19, 2010	46.32	46.32	43.79	44.10	44,729	-0.82(-1.83%)
Oct 18, 2010	45.14	45.32	44.42	44.92	31,500	+0.02(+0.04%)
Oct 15, 2010	45.44	45.44	44.05	44.90	67,911	+0.12(+0.28%)
Oct 14, 2010	44.60	44.78	44.19	44.78	42,538	+0.06(+0.13%)
Oct 13, 2010	43.83	45.11	43.81	44.72	48,830	+1.06(+2.43%)
Oct 12, 2010	43.87	44.13	43.23	43.66	53,826	-0.20(-0.46%)
Oct 11, 2010	44.02	44.25	43.85	43.86	27,284	-0.08(-0.17%)
Oct 08, 2010	43.94	44.18	42.47	43.94	34,157	+0.76(+1.75%)
Oct 07, 2010	42.86	43.67	42.67	43.18	45,575	+0.67(+1.58%)
Oct 06, 2010	42.79	42.93	42.04	42.51	66,577	-0.49(-1.14%)
Oct 05, 2010	41.59	43.13	41.37	43.00	62,359	+1.93(+4.71%)
Oct 04, 2010	42.32	42.32	40.88	41.07	35,686	-1.24(-2.94%)
Oct 01, 2010	42.31	42.89	42.02	42.31	30,702	+0.05(+0.13%)
Sep 30, 2010	42.25	43.16	42.18	42.26	4,458	-0.53(-1.25%)
Sep 29, 2010	43.05	43.71	42.66	42.79	70,318	-0.52(-1.19%)
Sep 28, 2010	42.34	43.35	41.71	43.31	137	+1.19(+2.82%)
Sep 27, 2010	42.49	42.49	41.51	42.12	61,998	-0.26(-0.61%)
Sep 24, 2010	41.34	42.44	41.11	42.38	43,441	+1.39(+3.39%)
Sep 23, 2010	41.87	42.43	40.95	40.99	568	-1.27(-3.01%)
Sep 22, 2010	42.39	42.68	41.94	42.26	41,366	-0.22(-0.52%)
Sep 21, 2010	42.39	43.02	41.75	42.48	47,500	-0.05(-0.11%)
Sep 20, 2010	40.94	42.62	40.73	42.53	65,959	+1.65(+4.03%)
Sep 17, 2010	40.88	41.70	40.70	40.88	118,368	-0.72(-1.73%)
Sep 15, 2010	41.24	41.70	41.09	41.60	28,081	+0.11(+0.25%)
Sep 14, 2010	41.44	41.74	40.96	41.50	47,573	+0.08(+0.18%)
Sep 13, 2010	41.04	41.57	40.60	41.42	55,256	+0.86(+2.12%)
Sep 10, 2010	40.25	40.93	40.03	40.56	32,230	+0.55(+1.36%)
Sep 09, 2010	39.60	40.09	39.57	40.01	24,412	+0.78(+1.98%)
Sep 08, 2010	39.10	39.68	38.99	39.24	33,902	+0.17(+0.43%)
Sep 07, 2010	39.78	39.97	38.82	39.07	464	-1.07(-2.67%)
Sep 03, 2010	39.89	40.40	39.77	40.14	29,200	+0.71(+1.79%)
Sep 02, 2010	38.95	39.86	38.82	39.43	382	+0.23(+0.59%)
Sep 01, 2010	38.09	39.20	37.80	39.20	51,613	+1.49(+3.96%)
Aug 31, 2010	37.70	38.32	37.28	37.71	313	-0.02(-0.05%)
Aug 30, 2010	38.43	39.00	37.64	37.73	53,126	-0.97(-2.50%)
Aug 27, 2010	38.70	38.82	37.69	38.70	46,166	+0.72(+1.89%)
Aug 26, 2010	37.94	38.06	37.38	37.98	325	+0.18(+0.48%)
Aug 25, 2010	36.75	37.90	36.47	37.80	322	+0.93(+2.52%)
Aug 24, 2010	36.95	37.30	36.57	36.87	1,308	-0.44(-1.18%)
Aug 23, 2010	38.31	38.48	37.19	37.31	66,551	-0.90(-2.35%)
Aug 20, 2010	37.78	38.34	37.19	38.21	73,760	+0.21(+0.55%)
Aug 19, 2010	39.43	39.43	37.92	38.00	1,124	-1.39(-3.52%)
Aug 18, 2010	39.50	39.90	39.16	39.38	5,090	-0.22(-0.56%)
Aug 17, 2010	39.42	39.98	39.36	39.60	777	+0.65(+1.67%)
Aug 16, 2010	38.61	39.37	38.53	38.95	66,917	+0.34(+0.89%)
Aug 13, 2010	38.61	39.62	38.58	38.61	53,155	-1.20(-3.03%)
Aug 12, 2010	39.22	40.04	38.99	39.81	56,610	+0.38(+0.97%)
Aug 11, 2010	40.47	40.47	39.32	39.43	76,212	-1.81(-4.38%)
Aug 10, 2010	41.94	41.94	40.96	41.24	53,169	-1.09(-2.58%)
Aug 09, 2010	41.98	42.41	41.69	42.33	53,175	+0.68(+1.63%)
Aug 06, 2010	41.65	41.74	40.60	41.65	48,854	-0.10(-0.23%)
Aug 05, 2010	41.70	42.26	41.69	41.75	58,290	-0.33(-0.77%)
Aug 04, 2010	41.82	42.22	41.54	42.07	59,115	+0.33(+0.78%)
Aug 03, 2010	41.87	42.19	41.47	41.75	104,358	-0.30(-0.71%)
Aug 02, 2010	42.49	42.64	41.76	42.04	113,030	+0.01(+0.02%)
Jul 30, 2010	42.03	42.11	40.87	42.03	68,154	+0.53(+1.27%)
Jul 29, 2010	42.02	42.07	41.14	41.51	50,318	-0.12(-0.30%)
Jul 28, 2010	41.63	42.06	41.56	41.63	522	-0.39(-0.93%)
Jul 27, 2010	42.07	42.07	41.70	42.02	92,225	-0.03(-0.07%)
Jul 26, 2010	42.04	42.12	41.84	42.05	128,958	+0.00(+0.00%)
Jul 23, 2010	41.80	42.16	41.54	42.05	128,329	-0.02(-0.05%)
Jul 22, 2010	41.35	42.62	41.35	42.07	83,806	+1.17(+2.85%)
Jul 21, 2010	42.07	42.07	40.75	40.90	49,813	-1.17(-2.77%)
Jul 20, 2010	40.68	42.28	40.64	42.07	53,331	+0.86(+2.09%)
Jul 19, 2010	40.71	41.37	40.19	41.21	46,914	+0.74(+1.82%)
Jul 16, 2010	40.47	41.95	40.44	40.47	87,582	-1.62(-3.84%)
Jul 15, 2010	43.63	43.92	42.02	42.09	123,193	-1.55(-3.55%)
Jul 14, 2010	43.75	44.00	43.32	43.64	27,975	-0.27(-0.61%)
Jul 13, 2010	43.91	44.17	43.04	43.91	1,276	+1.12(+2.61%)
Jul 12, 2010	42.55	43.17	42.31	42.79	95,023	+0.11(+0.27%)
Jul 09, 2010	42.67	43.10	42.14	42.67	97,273	+0.10(+0.22%)
Jul 08, 2010	42.58	42.64	41.68	42.58	75,157	+1.13(+2.72%)
Jul 07, 2010	40.56	41.63	40.10	41.45	64,725	+1.14(+2.82%)
Jul 06, 2010	40.31	42.41	40.17	40.31	807	-1.12(-2.70%)
Jul 02, 2010	41.43	42.03	41.31	41.43	77,165	-0.06(-0.14%)
Jul 01, 2010	42.09	42.11	40.05	41.49	146,625	-0.60(-1.43%)
Jun 30, 2010	42.09	42.42	39.91	42.09	1,024	+2.86(+7.29%)
Jun 29, 2010	39.39	39.80	38.79	39.23	202,738	-0.77(-1.94%)
Jun 25, 2010	40.01	40.13	38.94	40.01	176,220	+0.82(+2.10%)
Jun 24, 2010	39.06	39.46	38.88	39.18	72,294	-0.10(-0.24%)
Jun 23, 2010	39.01	39.59	38.81	39.28	123,821	+0.07(+0.17%)
Jun 22, 2010	39.21	40.51	39.13	39.21	378	-0.92(-2.29%)
Jun 21, 2010	41.21	41.26	39.89	40.13	49,535	-0.52(-1.27%)
Jun 18, 2010	40.65	40.97	40.45	40.65	86,705	+0.14(+0.35%)
Jun 17, 2010	40.53	40.65	39.79	40.50	62,994	-0.11(-0.28%)
Jun 16, 2010	40.22	40.97	40.16	40.62	62,670	-0.06(-0.14%)
Jun 15, 2010	40.68	40.79	39.79	40.68	657	+0.80(+2.01%)
Jun 14, 2010	40.64	40.71	39.66	39.87	67,996	-0.29(-0.71%)
Jun 11, 2010	38.65	40.19	38.42	40.16	97,080	+0.99(+2.54%)
Jun 10, 2010	39.16	39.23	38.56	39.16	610	+0.89(+2.32%)
Jun 09, 2010	39.34	39.42	38.06	38.28	65,301	-0.82(-2.09%)
Jun 08, 2010	40.06	40.06	38.67	39.09	54,200	-0.89(-2.22%)
Jun 07, 2010	42.04	42.04	39.86	39.98	72,046	-1.94(-4.63%)
Jun 04, 2010	41.92	42.75	41.64	41.92	139,327	-1.14(-2.64%)
Jun 03, 2010	43.08	43.36	42.89	43.05	82,274	-0.06(-0.13%)
Jun 02, 2010	43.11	43.37	42.79	43.11	86,871	+0.36(+0.85%)
Jun 01, 2010	42.55	43.39	42.09	42.75	130,506	-0.24(-0.56%)
May 28, 2010	42.99	43.97	42.74	42.99	84,118	-0.76(-1.75%)
May 27, 2010	43.91	43.91	43.42	43.75	47,125	+0.75(+1.73%)
May 26, 2010	43.01	43.60	42.49	43.01	535	+0.74(+1.74%)
May 25, 2010	42.34	42.44	41.53	42.27	56,976	-0.69(-1.60%)
May 24, 2010	43.67	44.07	42.94	42.96	34,910	-0.75(-1.70%)
May 21, 2010	43.22	44.04	43.11	43.70	74,271	+0.11(+0.24%)
May 20, 2010	45.22	45.45	43.57	43.60	105,065	-2.49(-5.41%)
May 19, 2010	44.99	46.31	44.99	46.09	91,528	+0.87(+1.92%)
May 18, 2010	45.64	45.76	44.85	45.22	64,116	+0.16(+0.36%)
May 17, 2010	45.94	46.95	44.78	45.06	147,528	-0.56(-1.24%)
May 14, 2010	45.62	45.77	45.10	45.62	70,759	-0.28(-0.60%)
May 13, 2010	45.87	46.22	45.59	45.90	54,594	-0.11(-0.23%)
May 12, 2010	45.34	46.12	44.57	46.01	210,104	+0.73(+1.60%)
May 11, 2010	44.78	45.53	44.78	45.28	54,588	+0.43(+0.96%)
May 10, 2010	44.26	44.88	44.21	44.85	76,244	+1.60(+3.71%)
May 07, 2010	43.99	44.32	43.25	43.25	77,777	-0.75(-1.69%)
May 06, 2010	45.73	45.98	43.69	43.99	111,304	-1.76(-3.84%)
May 05, 2010	45.50	45.90	45.40	45.75	121,368	-0.04(-0.08%)
May 04, 2010	46.06	46.31	45.27	45.79	88,798	-0.65(-1.40%)
May 03, 2010	46.65	47.35	46.28	46.44	105,306	-0.25(-0.53%)
Apr 30, 2010	48.18	48.83	46.67	46.68	106,944	-1.56(-3.23%)
Apr 29, 2010	47.98	48.57	47.31	48.24	94,500	+0.64(+1.34%)
Apr 28, 2010	47.81	48.24	47.57	47.60	38,448	-0.09(-0.18%)
Apr 27, 2010	48.49	48.74	47.61	47.69	97,759	-0.85(-1.75%)
Apr 26, 2010	48.67	48.82	48.49	48.54	49,936	-0.18(-0.37%)
Apr 23, 2010	49.12	49.24	48.63	48.72	65,490	-0.29(-0.58%)
Apr 22, 2010	48.69	49.30	48.58	49.01	76,688	+0.14(+0.29%)
Apr 21, 2010	48.98	49.28	48.58	48.86	76,679	-0.09(-0.18%)
Apr 20, 2010	49.07	49.20	48.77	48.95	47,316	-0.01(-0.02%)
Apr 19, 2010	49.43	49.67	48.82	48.96	94,285	-0.51(-1.02%)
Apr 16, 2010	49.60	49.98	49.10	49.46	47,928	-0.15(-0.31%)
Apr 15, 2010	50.09	50.09	49.56	49.62	37,838	-0.36(-0.73%)
Apr 14, 2010	49.38	50.00	49.25	49.98	47,262	+0.69(+1.40%)
Apr 13, 2010	49.11	49.37	48.99	49.29	57,501	-0.07(-0.14%)
Apr 12, 2010	49.26	49.37	49.02	49.36	54,414	-0.02(-0.04%)
Apr 09, 2010	48.92	49.40	48.54	49.38	76,008	+0.57(+1.17%)
Apr 08, 2010	49.21	49.46	48.76	48.81	70,301	-0.54(-1.10%)
Apr 07, 2010	49.55	49.55	48.98	49.35	62,690	-0.07(-0.14%)
Apr 06, 2010	49.02	49.73	48.59	49.42	96,445	+0.49(+1.00%)
Apr 05, 2010	49.58	49.58	48.80	48.93	73,294	-0.27(-0.54%)
Apr 01, 2010	49.37	49.20	49.20	49.20	73,067	+0.00(+0.00%)
Mar 31, 2010	50.59	50.61	49.01	49.20	154,778	-1.94(-3.79%)
Mar 30, 2010	51.01	51.78	50.68	51.14	82,431	+0.07(+0.13%)
Mar 29, 2010	51.20	51.54	51.06	51.07	36,274	-0.14(-0.28%)
Mar 26, 2010	51.39	51.43	50.63	51.21	32,457	-0.15(-0.30%)
Mar 25, 2010	52.36	52.36	51.29	51.37	34,454	-0.53(-1.01%)
Mar 24, 2010	53.18	53.18	51.83	51.89	78,601	-1.36(-2.55%)
Mar 23, 2010	52.74	53.30	52.26	53.25	23,745	+0.44(+0.83%)
Mar 22, 2010	51.66	53.23	51.51	52.81	95,477	+0.90(+1.73%)
Mar 19, 2010	51.77	52.01	51.64	51.91	76,857	+0.21(+0.41%)
Mar 18, 2010	51.50	52.13	51.50	51.70	26,279	+0.10(+0.20%)
Mar 17, 2010	51.73	51.73	50.88	51.60	32,639	+0.10(+0.19%)
Mar 16, 2010	51.92	51.92	51.12	51.50	31,930	-0.20(-0.39%)
Mar 15, 2010	51.67	51.87	51.46	51.70	68,576	-0.64(-1.22%)
Mar 12, 2010	51.82	52.50	51.81	52.34	47,417	+0.55(+1.07%)
Mar 11, 2010	52.09	52.09	51.60	51.79	37,027	-0.64(-1.22%)
Mar 10, 2010	51.75	52.69	51.65	52.43	83,508	+0.29(+0.56%)
Mar 09, 2010	52.45	52.68	51.98	52.13	96,083	-0.33(-0.64%)
Mar 08, 2010	51.88	52.50	51.88	52.47	28,373	+0.48(+0.92%)
Mar 05, 2010	51.09	52.13	50.86	51.99	73,075	+1.24(+2.45%)
Mar 04, 2010	51.43	51.43	50.63	50.75	62,347	-0.41(-0.80%)
Mar 03, 2010	51.65	51.80	50.88	51.16	64,552	-0.24(-0.47%)
Mar 02, 2010	51.36	52.50	51.23	51.40	98,070	+0.23(+0.45%)
Mar 01, 2010	50.35	51.19	50.24	51.17	68,784	+0.99(+1.98%)
Feb 26, 2010	50.75	50.98	50.13	50.18	64,490	-0.69(-1.35%)
Feb 25, 2010	50.05	50.92	49.75	50.86	46,603	+0.13(+0.26%)
Feb 24, 2010	50.98	51.70	50.62	50.73	56,890	-0.25(-0.49%)
Feb 23, 2010	51.53	51.72	50.88	50.98	48,117	-0.48(-0.93%)
Feb 22, 2010	51.79	51.79	51.23	51.45	51,156	-0.03(-0.06%)
Feb 19, 2010	50.74	51.66	50.64	51.48	49,594	+0.73(+1.45%)
Feb 18, 2010	49.64	50.77	49.39	50.75	84,493	+0.97(+1.96%)
Feb 17, 2010	50.02	50.02	49.26	49.77	95,908	+0.04(+0.08%)
Feb 16, 2010	50.10	50.10	49.05	49.74	67,708	+0.00(+0.00%)
Feb 12, 2010	49.26	49.74	49.74	49.74	60,127	+0.13(+0.27%)
Feb 11, 2010	48.68	49.63	48.68	49.60	49,093	+0.66(+1.35%)
Feb 10, 2010	48.72	49.63	48.50	48.94	65,976	+0.27(+0.55%)
Feb 09, 2010	48.60	48.88	47.99	48.68	46,382	+0.51(+1.05%)
Feb 08, 2010	48.89	49.00	47.97	48.17	83,534	-0.63(-1.29%)
Feb 05, 2010	48.33	49.21	48.12	48.80	151,088	+0.43(+0.89%)
Feb 04, 2010	48.24	48.83	48.12	48.37	129,220	-0.07(-0.14%)
Feb 03, 2010	48.32	48.95	48.16	48.44	59,230	+0.06(+0.12%)
Feb 02, 2010	48.50	48.93	47.38	48.38	166,536	+0.03(+0.06%)
Feb 01, 2010	48.12	48.58	47.81	48.35	53,990	+0.39(+0.82%)
Jan 29, 2010	48.46	48.90	47.96	47.96	85,121	-0.20(-0.42%)
Jan 28, 2010	49.91	49.91	48.16	48.16	104,445	-1.80(-3.61%)
Jan 27, 2010	49.27	50.27	49.16	49.97	55,060	+0.75(+1.53%)
Jan 26, 2010	49.43	50.03	49.13	49.21	107,873	-0.24(-0.48%)
Jan 25, 2010	48.66	49.86	48.00	49.45	115,749	+1.15(+2.37%)
Jan 22, 2010	48.81	49.06	48.12	48.30	124,679	-0.75(-1.54%)
Jan 21, 2010	50.03	50.68	48.97	49.06	151,201	-0.93(-1.85%)
Jan 20, 2010	50.59	50.61	49.71	49.98	136,792	-0.78(-1.54%)
Jan 19, 2010	51.03	51.36	50.66	50.77	167,476	-0.02(-0.04%)
Jan 15, 2010	51.15	50.79	50.79	50.79	158,385	-0.60(-1.17%)
Jan 14, 2010	51.78	52.10	51.23	51.39	134,856	-0.31(-0.59%)
Jan 13, 2010	52.22	52.36	51.61	51.69	223,094	-0.28(-0.53%)
Jan 12, 2010	51.95	52.36	51.76	51.97	129,759	+0.02(+0.04%)
Jan 11, 2010	52.41	52.87	51.94	51.95	123,049	-0.05(-0.09%)
Jan 08, 2010	50.43	52.07	50.41	52.00	157,957	+1.70(+3.38%)
Jan 07, 2010	50.59	51.06	49.45	50.30	239,101	+2.01(+4.17%)
Jan 06, 2010	47.42	50.02	47.42	48.29	546,977	+2.11(+4.57%)
Jan 05, 2010	46.71	47.03	46.12	46.18	140,282	-0.71(-1.51%)
Jan 04, 2010	46.59	47.18	46.41	46.88	58,697	+0.95(+2.08%)
Dec 31, 2009	46.67	45.93	45.93	45.93	51,119	-0.39(-0.85%)
Dec 30, 2009	46.02	46.42	45.86	46.32	130,824	+0.32(+0.71%)
Dec 29, 2009	45.90	46.13	45.82	45.99	53,928	-0.13(-0.29%)
Dec 28, 2009	46.31	46.45	45.84	46.13	27,458	+0.12(+0.27%)
Dec 24, 2009	45.96	46.11	45.76	46.00	18,481	+0.19(+0.42%)
Dec 23, 2009	45.47	45.83	44.58	45.81	139,277	+0.03(+0.06%)
Dec 22, 2009	45.83	46.13	45.59	45.78	52,270	+0.10(+0.21%)
Dec 21, 2009	45.69	46.17	45.41	45.69	40,674	+0.38(+0.84%)
Dec 18, 2009	46.01	46.15	44.65	45.31	155,439	-0.29(-0.63%)
Dec 17, 2009	45.49	45.80	45.02	45.59	60,805	-0.80(-1.73%)
Dec 16, 2009	46.04	46.48	45.29	46.40	50,186	+0.80(+1.76%)
Dec 15, 2009	45.48	46.59	45.48	45.59	60,010	+0.11(+0.25%)
Dec 14, 2009	45.15	45.57	45.04	45.48	26,360	+0.85(+1.90%)
Dec 11, 2009	43.70	44.91	43.48	44.63	64,142	+1.10(+2.52%)
Dec 10, 2009	43.69	44.58	43.50	43.53	113,901	+0.31(+0.71%)
Dec 09, 2009	44.32	44.32	42.98	43.23	53,028	-0.94(-2.12%)
Dec 08, 2009	44.76	44.91	43.99	44.16	68,719	-0.77(-1.72%)
Dec 07, 2009	44.59	45.15	44.40	44.93	57,918	+0.47(+1.05%)
Dec 04, 2009	43.92	44.72	43.66	44.47	77,403	+1.10(+2.53%)
Dec 03, 2009	42.59	43.68	42.30	43.37	116,137	+0.89(+2.09%)
Dec 02, 2009	42.26	43.24	42.04	42.48	56,542	+0.38(+0.91%)
Dec 01, 2009	42.11	42.47	41.85	42.10	114,529	+0.14(+0.34%)
Nov 30, 2009	41.31	42.03	40.78	41.96	100,807	+0.37(+0.90%)
Nov 27, 2009	41.62	41.83	41.27	41.58	53,259	-0.84(-1.98%)
Nov 25, 2009	43.18	43.37	42.39	42.42	35,265	-0.44(-1.02%)
Nov 24, 2009	43.30	43.30	42.47	42.86	42,366	-0.24(-0.55%)
Nov 23, 2009	42.28	43.47	42.28	43.10	40,781	+0.95(+2.24%)
Nov 20, 2009	41.83	42.49	41.83	42.16	39,625	+0.15(+0.36%)
Nov 19, 2009	42.19	42.19	41.72	42.00	42,342	-0.52(-1.23%)
Nov 18, 2009	43.07	43.27	42.02	42.53	85,369	-0.49(-1.13%)
Nov 17, 2009	43.00	43.37	42.59	43.02	48,941	-0.10(-0.22%)
Nov 16, 2009	42.29	43.24	42.29	43.11	51,426	+1.18(+2.82%)
Nov 13, 2009	41.65	42.21	40.95	41.93	59,068	+0.48(+1.15%)
Nov 12, 2009	40.85	42.09	40.57	41.45	206,290	+0.49(+1.19%)
Nov 11, 2009	40.94	41.05	40.40	40.96	29,166	+0.34(+0.85%)
Nov 10, 2009	40.38	41.01	40.34	40.62	29,904	+0.11(+0.26%)
Nov 09, 2009	40.72	41.05	40.12	40.51	100,555	+0.26(+0.64%)
Nov 06, 2009	39.66	40.43	39.47	40.26	167,980	+0.17(+0.43%)
Nov 05, 2009	38.65	40.09	38.32	40.09	57,160	+1.64(+4.27%)
Nov 04, 2009	39.56	39.62	38.00	38.44	208,142	-1.02(-2.59%)
Nov 03, 2009	39.78	40.29	39.23	39.46	63,775	-0.52(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.