Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	51.32	51.32	50.22	50.25	39,497	-1.45(-2.80%)
Oct 28, 2011	51.82	52.10	50.50	51.70	68,979	-0.12(-0.24%)
Oct 27, 2011	49.88	52.53	49.50	51.82	94,131	+3.46(+7.14%)
Oct 26, 2011	48.39	48.69	47.08	48.36	57,515	+0.69(+1.45%)
Oct 25, 2011	49.06	49.06	47.54	47.67	55,111	-1.75(-3.53%)
Oct 24, 2011	47.77	49.58	47.72	49.42	55,564	+1.89(+3.98%)
Oct 21, 2011	49.01	49.73	46.56	47.53	99,951	-1.01(-2.08%)
Oct 20, 2011	48.61	49.47	48.25	48.54	70,788	+0.17(+0.36%)
Oct 19, 2011	49.02	50.84	48.25	48.36	96,728	+0.84(+1.78%)
Oct 18, 2011	47.72	48.05	46.11	47.52	97,674	-0.52(-1.08%)
Oct 17, 2011	48.11	48.44	47.75	48.04	93,632	-0.54(-1.11%)
Oct 14, 2011	48.16	48.68	47.55	48.58	35,157	+1.07(+2.26%)
Oct 13, 2011	47.56	47.74	46.44	47.50	35,173	-0.21(-0.44%)
Oct 12, 2011	46.80	48.01	46.59	47.71	45,156	+1.31(+2.81%)
Oct 11, 2011	45.51	46.66	45.45	46.41	41,875	+0.62(+1.36%)
Oct 10, 2011	44.53	45.79	44.53	45.78	45,304	+2.03(+4.63%)
Oct 07, 2011	44.91	45.55	43.59	43.76	52,264	-1.07(-2.38%)
Oct 06, 2011	44.26	44.99	44.05	44.82	60,333	+1.43(+3.30%)
Oct 05, 2011	42.24	44.06	41.50	43.39	90,012	+1.33(+3.17%)
Oct 04, 2011	41.70	43.20	41.11	42.06	175,481	-0.09(-0.21%)
Oct 03, 2011	43.95	44.72	42.10	42.15	132,833	-1.32(-3.05%)
Sep 30, 2011	44.05	45.08	43.37	43.47	92,617	-1.22(-2.73%)
Sep 29, 2011	44.19	44.70	43.17	44.69	31,778	+1.43(+3.31%)
Sep 28, 2011	45.10	45.10	43.10	43.26	51,809	-1.75(-3.88%)
Sep 27, 2011	44.76	46.21	44.42	45.01	56,971	+1.17(+2.67%)
Sep 26, 2011	43.41	43.94	41.96	43.83	74,912	+0.42(+0.97%)
Sep 23, 2011	43.05	43.81	42.76	43.41	64,495	+0.42(+0.98%)
Sep 22, 2011	42.15	43.51	41.93	42.99	104,864	-0.62(-1.43%)
Sep 21, 2011	46.42	46.48	43.57	43.61	56,330	-2.92(-6.27%)
Sep 20, 2011	47.43	47.97	46.52	46.53	36,264	-0.78(-1.64%)
Sep 19, 2011	47.97	47.97	46.69	47.31	26,989	-1.11(-2.30%)
Sep 16, 2011	49.14	49.30	48.20	48.42	97,848	-0.40(-0.83%)
Sep 15, 2011	48.06	48.99	47.25	48.83	43,492	+1.14(+2.40%)
Sep 14, 2011	47.02	48.36	45.89	47.68	46,260	+1.11(+2.39%)
Sep 13, 2011	46.20	46.98	45.57	46.57	53,911	+0.64(+1.40%)
Sep 12, 2011	45.39	46.06	44.72	45.93	50,145	+0.08(+0.17%)
Sep 09, 2011	46.53	46.73	44.93	45.85	68,210	-1.15(-2.45%)
Sep 08, 2011	47.44	48.16	46.85	47.00	37,760	-0.77(-1.61%)
Sep 07, 2011	47.04	47.85	46.91	47.77	78,004	+1.36(+2.93%)
Sep 06, 2011	45.34	46.59	45.11	46.41	94,798	-0.41(-0.88%)
Sep 02, 2011	47.28	48.33	46.57	46.82	95,229	-1.65(-3.40%)
Sep 01, 2011	49.65	50.50	48.13	48.47	54,741	-1.19(-2.39%)
Aug 31, 2011	49.64	50.09	48.95	49.66	80,814	+0.22(+0.45%)
Aug 30, 2011	49.05	49.70	48.72	49.44	33,561	+0.16(+0.33%)
Aug 29, 2011	47.61	49.47	47.61	49.28	35,889	+2.26(+4.81%)
Aug 26, 2011	45.66	47.03	44.78	47.01	31,011	+1.13(+2.47%)
Aug 25, 2011	47.54	47.81	45.30	45.88	90,206	-1.28(-2.70%)
Aug 24, 2011	46.31	47.57	46.17	47.16	35,177	+0.75(+1.61%)
Aug 23, 2011	44.16	46.44	44.16	46.41	54,710	+2.41(+5.47%)
Aug 22, 2011	44.94	45.19	43.59	44.00	41,985	-0.06(-0.13%)
Aug 19, 2011	44.08	45.38	43.68	44.06	60,409	-0.62(-1.40%)
Aug 18, 2011	46.37	46.52	44.10	44.68	75,168	-3.14(-6.56%)
Aug 17, 2011	48.59	48.73	47.27	47.82	21,632	-0.41(-0.86%)
Aug 16, 2011	48.04	48.55	47.23	48.23	53,077	-0.16(-0.34%)
Aug 15, 2011	47.78	48.47	47.11	48.39	50,116	+0.96(+2.02%)
Aug 12, 2011	48.24	48.24	46.67	47.44	48,051	-0.48(-1.00%)
Aug 11, 2011	45.76	48.68	45.05	47.91	71,734	+2.55(+5.62%)
Aug 10, 2011	47.25	47.67	45.32	45.36	59,993	-3.16(-6.50%)
Aug 09, 2011	49.30	48.52	44.62	48.52	102,744	+2.95(+6.48%)
Aug 08, 2011	49.30	50.84	45.46	45.56	113,499	-4.79(-9.50%)
Aug 05, 2011	51.19	51.68	48.99	50.35	77,456	-0.33(-0.64%)
Aug 04, 2011	51.06	52.17	50.66	50.68	108,044	-1.26(-2.42%)
Aug 03, 2011	51.67	52.40	50.55	51.93	41,018	+0.34(+0.65%)
Aug 02, 2011	52.08	52.80	51.48	51.60	82,307	-0.77(-1.47%)
Aug 01, 2011	53.15	53.19	51.84	52.36	47,232	-0.24(-0.46%)
Jul 29, 2011	52.24	53.31	51.45	52.60	65,076	-0.10(-0.18%)
Jul 28, 2011	52.98	53.60	52.66	52.70	39,640	-0.36(-0.69%)
Jul 27, 2011	54.01	54.01	52.95	53.06	59,406	-1.09(-2.02%)
Jul 26, 2011	55.13	55.13	54.12	54.16	31,795	-0.91(-1.65%)
Jul 25, 2011	55.16	55.85	54.82	55.07	40,574	-0.59(-1.05%)
Jul 22, 2011	56.03	56.10	55.64	55.65	26,604	-0.57(-1.01%)
Jul 21, 2011	55.68	56.67	55.37	56.22	45,106	+0.87(+1.58%)
Jul 20, 2011	55.74	55.74	55.15	55.35	34,752	-0.21(-0.38%)
Jul 19, 2011	55.09	55.60	54.86	55.56	45,893	+1.05(+1.92%)
Jul 18, 2011	55.43	55.55	54.36	54.51	19,874	-1.12(-2.02%)
Jul 15, 2011	55.50	56.02	55.22	55.63	37,578	+0.36(+0.66%)
Jul 14, 2011	56.38	56.79	55.21	55.27	44,750	-0.98(-1.74%)
Jul 13, 2011	56.80	56.82	55.84	56.25	59,599	-0.14(-0.26%)
Jul 12, 2011	56.05	56.99	56.05	56.39	49,552	-0.01(-0.02%)
Jul 11, 2011	56.38	57.30	56.00	56.40	61,294	-0.84(-1.47%)
Jul 08, 2011	57.54	57.73	56.54	57.25	82,989	-0.77(-1.32%)
Jul 07, 2011	56.91	58.71	56.71	58.01	88,561	+1.52(+2.68%)
Jul 06, 2011	55.84	56.50	55.43	56.50	44,226	+0.73(+1.31%)
Jul 05, 2011	55.89	55.89	55.40	55.77	51,825	-0.29(-0.51%)
Jul 01, 2011	54.05	56.74	54.05	56.06	82,513	+2.17(+4.02%)
Jun 30, 2011	52.52	54.05	52.35	53.89	77,935	+1.62(+3.10%)
Jun 29, 2011	50.83	52.93	50.83	52.27	96,890	+1.51(+2.97%)
Jun 28, 2011	50.12	50.77	49.82	50.76	42,461	+0.92(+1.85%)
Jun 27, 2011	48.71	50.26	48.61	49.84	36,263	+1.03(+2.10%)
Jun 24, 2011	49.35	49.38	48.62	48.82	77,887	-0.47(-0.95%)
Jun 23, 2011	48.75	49.50	48.32	49.29	41,625	+0.14(+0.29%)
Jun 22, 2011	49.55	49.97	49.13	49.14	24,000	-0.61(-1.23%)
Jun 21, 2011	49.35	49.92	49.10	49.76	46,183	+0.86(+1.77%)
Jun 20, 2011	48.95	48.99	48.81	48.89	29,644	+0.58(+1.19%)
Jun 17, 2011	48.54	48.92	48.03	48.32	110,450	+0.05(+0.10%)
Jun 16, 2011	48.17	49.15	47.97	48.27	36,848	+0.26(+0.54%)
Jun 15, 2011	48.14	48.47	47.84	48.01	38,815	-0.62(-1.28%)
Jun 14, 2011	48.08	48.82	47.93	48.63	52,633	+1.04(+2.18%)
Jun 13, 2011	48.14	48.28	47.60	47.60	51,432	-0.47(-0.98%)
Jun 10, 2011	48.06	48.51	47.67	48.07	53,850	-0.08(-0.16%)
Jun 09, 2011	48.42	48.60	48.07	48.14	33,153	-0.18(-0.38%)
Jun 08, 2011	48.22	48.62	48.22	48.33	57,799	+0.06(+0.13%)
Jun 07, 2011	48.46	48.52	48.13	48.26	22,361	+0.16(+0.34%)
Jun 06, 2011	48.43	48.54	47.86	48.10	36,341	-0.35(-0.73%)
Jun 03, 2011	48.70	49.10	48.37	48.45	44,086	-0.19(-0.39%)
May 24, 2011	49.03	49.17	48.40	48.65	56,864	-0.35(-0.72%)
May 23, 2011	48.66	49.32	48.51	49.00	66,347	-0.16(-0.33%)
May 20, 2011	49.17	49.73	48.92	49.16	109,068	-0.21(-0.43%)
May 19, 2011	49.98	50.01	49.16	49.37	29,180	-0.20(-0.41%)
May 18, 2011	48.98	49.73	48.90	49.58	43,937	+0.61(+1.25%)
May 17, 2011	48.66	49.21	48.45	48.96	50,383	+0.23(+0.47%)
May 16, 2011	49.08	49.26	48.72	48.73	43,149	-0.79(-1.59%)
May 13, 2011	50.64	50.64	49.15	49.52	59,137	-0.99(-1.95%)
May 12, 2011	49.12	50.60	48.83	50.50	37,150	+1.16(+2.35%)
May 11, 2011	50.26	50.37	49.15	49.35	25,791	-0.93(-1.85%)
May 10, 2011	49.57	50.49	49.42	50.27	57,048	+1.07(+2.18%)
May 09, 2011	49.40	49.62	49.06	49.20	46,658	-0.17(-0.35%)
May 06, 2011	49.98	50.26	49.35	49.37	77,770	+0.07(+0.14%)
May 05, 2011	49.12	50.06	48.97	49.31	74,823	-0.01(-0.02%)
May 04, 2011	49.85	50.02	49.29	49.32	72,058	-0.52(-1.04%)
May 03, 2011	49.57	50.15	49.42	49.83	71,696	+0.13(+0.27%)
May 02, 2011	49.76	49.78	49.66	49.70	122,662	+0.10(+0.19%)
Apr 29, 2011	49.62	49.67	49.38	49.60	37,204	+0.13(+0.27%)
Apr 28, 2011	49.12	49.52	49.02	49.47	50,565	+0.33(+0.66%)
Apr 27, 2011	48.86	49.40	48.76	49.14	47,427	+0.22(+0.45%)
Apr 26, 2011	48.20	49.12	48.20	48.92	65,787	+0.92(+1.92%)
Apr 25, 2011	48.49	48.58	47.86	48.00	34,049	-0.75(-1.53%)
Apr 21, 2011	49.23	49.36	48.34	48.75	33,184	-0.10(-0.20%)
Apr 20, 2011	49.16	49.17	48.52	48.85	38,548	+0.46(+0.95%)
Apr 19, 2011	49.08	49.21	48.24	48.39	36,096	-0.44(-0.90%)
Apr 18, 2011	49.61	49.75	48.47	48.83	46,841	-1.09(-2.19%)
Apr 15, 2011	49.80	49.99	49.59	49.92	58,194	+0.01(+0.02%)
Apr 14, 2011	49.61	49.93	48.69	49.91	135,355	+0.08(+0.15%)
Apr 13, 2011	50.63	50.63	49.58	49.83	84,305	-0.40(-0.80%)
Apr 12, 2011	50.67	51.03	50.22	50.24	60,339	-0.56(-1.09%)
Apr 11, 2011	51.15	51.24	50.69	50.79	64,805	-0.31(-0.60%)
Apr 08, 2011	51.45	52.09	50.84	51.10	98,524	+0.00(+0.00%)
Apr 07, 2011	51.10	51.34	50.80	51.10	74,057	-0.03(-0.06%)
Apr 06, 2011	51.21	51.44	50.94	51.13	57,185	-0.03(-0.06%)
Apr 05, 2011	50.53	51.72	50.53	51.16	81,991	+0.46(+0.91%)
Apr 04, 2011	50.43	50.76	50.14	50.70	43,342	+0.29(+0.57%)
Apr 01, 2011	51.05	51.13	50.33	50.41	51,984	-0.39(-0.77%)
Mar 31, 2011	52.35	52.35	50.54	50.80	117,064	-1.66(-3.16%)
Mar 30, 2011	52.35	53.89	52.35	52.46	83,527	-0.15(-0.29%)
Mar 29, 2011	52.59	53.42	52.34	52.61	96,632	-0.03(-0.05%)
Mar 28, 2011	52.85	53.38	52.40	52.64	73,211	-0.12(-0.22%)
Mar 25, 2011	52.50	53.90	52.34	52.76	62,983	+0.43(+0.82%)
Mar 24, 2011	52.47	52.57	51.85	52.33	28,050	+0.12(+0.22%)
Mar 23, 2011	52.01	52.37	51.77	52.21	47,470	+0.41(+0.80%)
Mar 22, 2011	52.22	52.22	51.33	51.80	41,876	-0.26(-0.50%)
Mar 21, 2011	52.09	52.13	51.79	52.06	35,212	+1.38(+2.72%)
Mar 18, 2011	50.31	50.73	49.96	50.68	53,551	+0.79(+1.58%)
Mar 17, 2011	50.49	50.71	49.79	49.89	31,657	+0.15(+0.31%)
Mar 16, 2011	50.71	50.89	49.72	49.74	81,878	-1.27(-2.48%)
Mar 15, 2011	50.79	51.76	50.72	51.00	53,007	-0.76(-1.46%)
Mar 14, 2011	51.32	52.33	51.15	51.76	45,124	-0.16(-0.31%)
Mar 11, 2011	51.67	52.30	51.57	51.92	28,079	-0.04(-0.07%)
Mar 10, 2011	53.24	53.24	51.63	51.96	68,108	-2.16(-3.98%)
Mar 09, 2011	53.98	54.34	53.54	54.12	24,705	+0.16(+0.30%)
Mar 08, 2011	53.00	54.37	52.65	53.96	38,099	+1.08(+2.05%)
Mar 07, 2011	54.99	55.22	52.88	52.88	90,837	-1.96(-3.58%)
Mar 04, 2011	54.54	54.84	53.84	54.84	63,173	+0.44(+0.81%)
Mar 03, 2011	53.96	54.67	53.96	54.40	37,126	+1.09(+2.05%)
Mar 02, 2011	53.09	53.49	52.77	53.31	37,270	+0.11(+0.22%)
Mar 01, 2011	54.22	54.22	52.56	53.19	79,752	-0.82(-1.52%)
Feb 28, 2011	54.34	54.46	53.63	54.01	74,121	-0.05(-0.09%)
Feb 25, 2011	53.34	54.13	53.01	54.06	54,104	+0.79(+1.49%)
Feb 24, 2011	53.69	53.71	52.84	53.27	64,095	-0.19(-0.36%)
Feb 23, 2011	54.46	54.60	53.42	53.46	88,522	-1.02(-1.88%)
Feb 22, 2011	54.50	54.84	54.18	54.48	56,827	-0.48(-0.87%)
Feb 18, 2011	54.55	55.05	54.33	54.96	59,875	+0.50(+0.91%)
Feb 17, 2011	54.11	54.73	54.03	54.46	76,921	+0.17(+0.32%)
Feb 16, 2011	54.41	54.46	54.06	54.29	28,351	-0.01(-0.02%)
Feb 15, 2011	54.47	54.57	54.22	54.30	63,955	-0.17(-0.32%)
Feb 14, 2011	54.84	54.88	54.12	54.47	26,073	-0.59(-1.08%)
Feb 11, 2011	54.01	55.07	53.82	55.07	40,926	+0.73(+1.34%)
Feb 10, 2011	54.27	54.69	54.02	54.34	34,294	-0.20(-0.37%)
Feb 09, 2011	54.53	54.78	54.25	54.54	60,561	-0.35(-0.65%)
Feb 08, 2011	55.18	55.18	54.37	54.90	59,790	-0.26(-0.47%)
Feb 07, 2011	54.57	55.53	54.50	55.15	87,354	+0.60(+1.11%)
Feb 04, 2011	54.15	54.69	53.72	54.55	71,014	+0.25(+0.46%)
Feb 03, 2011	54.24	54.86	52.70	54.30	102,921	+0.16(+0.30%)
Feb 02, 2011	53.92	54.31	53.69	54.14	32,615	+0.01(+0.02%)
Feb 01, 2011	53.74	54.88	53.51	54.13	67,790	+0.73(+1.36%)
Jan 31, 2011	52.95	53.86	52.43	53.40	102,875	+0.83(+1.58%)
Jan 28, 2011	53.65	53.67	52.46	52.57	129,945	-1.03(-1.93%)
Jan 27, 2011	52.78	53.87	52.78	53.60	42,404	+0.66(+1.25%)
Jan 26, 2011	52.47	53.12	51.95	52.94	53,813	+0.78(+1.49%)
Jan 25, 2011	51.19	52.28	50.87	52.17	66,446	+0.56(+1.09%)
Jan 24, 2011	50.77	51.71	50.77	51.60	76,814	+0.84(+1.66%)
Jan 21, 2011	51.47	51.54	50.28	50.76	79,578	-0.55(-1.06%)
Jan 20, 2011	51.50	51.85	51.08	51.30	68,381	-0.39(-0.76%)
Jan 19, 2011	53.14	54.01	51.51	51.70	62,691	-1.92(-3.59%)
Jan 18, 2011	53.44	54.09	53.13	53.62	52,546	-0.16(-0.30%)
Jan 14, 2011	52.98	53.87	52.74	53.78	62,015	+0.65(+1.23%)
Jan 13, 2011	53.38	53.60	52.74	53.13	24,985	-0.09(-0.16%)
Jan 12, 2011	53.00	53.69	52.83	53.22	43,580	+0.58(+1.11%)
Jan 11, 2011	52.17	52.72	51.97	52.64	37,586	+0.82(+1.59%)
Jan 10, 2011	51.25	52.18	51.02	51.81	77,607	+0.21(+0.41%)
Jan 07, 2011	53.19	53.19	51.02	51.60	92,853	-1.32(-2.50%)
Jan 06, 2011	54.50	54.94	52.26	52.92	115,264	-1.66(-3.04%)
Jan 05, 2011	52.64	54.59	52.47	54.58	84,423	+2.21(+4.22%)
Jan 04, 2011	54.35	54.35	52.37	52.37	80,493	-1.61(-2.98%)
Jan 03, 2011	53.11	54.70	52.84	53.98	50,987	+1.25(+2.38%)
Dec 31, 2010	52.58	53.04	52.32	52.72	49,053	-0.08(-0.15%)
Dec 30, 2010	53.01	53.53	52.80	52.80	14,955	-0.10(-0.18%)
Dec 29, 2010	53.03	53.06	52.44	52.89	10,937	+0.11(+0.20%)
Dec 28, 2010	52.48	53.10	52.46	52.79	29,931	+0.34(+0.64%)
Dec 27, 2010	52.01	52.67	52.01	52.45	12,977	+0.34(+0.64%)
Dec 23, 2010	51.77	52.48	51.77	52.12	13,924	+0.45(+0.87%)
Dec 22, 2010	52.32	52.32	51.53	51.67	34,803	-0.58(-1.12%)
Dec 21, 2010	52.20	52.39	51.99	52.25	29,739	+0.21(+0.40%)
Dec 20, 2010	52.82	52.82	51.97	52.04	33,941	-0.66(-1.25%)
Dec 17, 2010	51.94	52.70	51.25	52.70	113,886	+0.77(+1.48%)
Dec 16, 2010	51.61	52.02	51.34	51.94	33,913	+0.40(+0.78%)
Dec 15, 2010	51.53	51.99	51.35	51.53	45,669	+0.02(+0.04%)
Dec 14, 2010	51.69	51.92	51.26	51.52	33,981	+0.11(+0.21%)
Dec 13, 2010	52.20	52.20	51.15	51.41	35,032	-0.64(-1.23%)
Dec 10, 2010	51.77	52.12	51.07	52.05	26,763	+0.50(+0.97%)
Dec 09, 2010	51.87	51.87	51.22	51.55	42,592	+0.18(+0.35%)
Dec 08, 2010	51.95	51.95	51.33	51.37	63,395	-0.27(-0.52%)
Dec 07, 2010	51.75	52.08	51.10	51.64	48,226	+0.35(+0.69%)
Dec 06, 2010	50.73	51.43	50.44	51.29	21,946	+0.32(+0.62%)
Dec 03, 2010	50.63	51.25	50.42	50.97	60,078	-0.11(-0.21%)
Dec 02, 2010	50.34	51.19	50.34	51.08	40,089	+0.69(+1.37%)
Dec 01, 2010	49.78	50.45	49.78	50.39	48,879	+1.32(+2.69%)
Nov 30, 2010	49.24	49.45	48.63	49.07	55,935	-0.41(-0.83%)
Nov 29, 2010	49.28	49.67	48.28	49.48	33,861	-0.11(-0.21%)
Nov 26, 2010	49.54	49.77	49.28	49.58	14,762	-0.32(-0.63%)
Nov 24, 2010	47.46	49.90	49.90	49.90	58,310	+2.91(+6.19%)
Nov 23, 2010	46.77	47.66	46.70	46.99	26,392	-0.75(-1.56%)
Nov 22, 2010	47.35	48.06	47.12	47.74	47,929	+0.32(+0.67%)
Nov 19, 2010	46.83	47.55	46.67	47.42	26,390	+0.66(+1.41%)
Nov 18, 2010	46.65	47.32	46.37	46.76	30,360	+0.70(+1.52%)
Nov 17, 2010	46.54	46.54	46.04	46.06	22,228	-0.26(-0.56%)
Nov 16, 2010	47.47	47.59	46.23	46.32	51,400	-1.59(-3.32%)
Nov 15, 2010	47.38	48.36	47.38	47.91	25,549	+0.65(+1.38%)
Nov 12, 2010	47.24	47.79	47.21	47.26	25,811	-0.47(-0.98%)
Nov 11, 2010	47.40	48.04	47.17	47.73	18,031	-0.15(-0.32%)
Nov 10, 2010	47.13	47.93	46.90	47.88	39,757	+0.74(+1.56%)
Nov 09, 2010	47.66	47.79	46.92	47.14	38,486	-0.42(-0.89%)
Nov 08, 2010	46.97	47.61	46.80	47.56	20,207	+0.29(+0.61%)
Nov 05, 2010	47.79	48.06	46.92	47.28	27,813	-0.26(-0.54%)
Nov 04, 2010	46.14	47.75	46.14	47.54	56,932	+2.06(+4.52%)
Nov 03, 2010	45.97	46.08	45.01	45.48	49,776	-0.52(-1.12%)
Nov 02, 2010	44.93	46.02	44.79	46.00	42,958	+1.50(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.