Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	66.00	66.93	66.00	66.93	32,938	+0.84(+1.27%)
Oct 26, 2012	66.21	66.09	66.09	66.09	40,538	+0.02(+0.03%)
Oct 25, 2012	66.34	66.61	65.92	66.07	26,261	+0.26(+0.39%)
Oct 24, 2012	66.29	66.29	65.68	65.81	61,528	-0.11(-0.16%)
Oct 23, 2012	66.08	66.54	65.80	65.92	49,404	-0.13(-0.20%)
Oct 19, 2012	66.88	67.19	65.30	66.06	51,605	-0.84(-1.25%)
Oct 18, 2012	67.23	67.74	66.88	66.89	38,579	-0.24(-0.36%)
Oct 17, 2012	64.46	67.34	64.46	67.13	75,412	+2.28(+3.52%)
Oct 16, 2012	64.26	64.94	64.10	64.85	39,011	+0.78(+1.22%)
Oct 15, 2012	63.94	64.11	63.35	64.07	26,691	+0.10(+0.15%)
Oct 12, 2012	64.41	64.57	63.51	63.98	22,158	-0.58(-0.89%)
Oct 11, 2012	64.46	64.82	64.02	64.55	38,998	+0.60(+0.93%)
Oct 10, 2012	64.84	64.84	63.68	63.96	37,742	-0.65(-1.01%)
Oct 09, 2012	65.28	65.44	64.58	64.61	17,452	-0.70(-1.08%)
Oct 08, 2012	64.44	65.61	64.44	65.31	30,079	+0.08(+0.12%)
Oct 05, 2012	65.27	65.70	64.78	65.24	26,497	+0.03(+0.04%)
Oct 04, 2012	65.13	65.21	64.09	65.21	29,860	+0.43(+0.67%)
Oct 03, 2012	65.49	65.69	64.57	64.78	26,853	-0.80(-1.22%)
Oct 02, 2012	65.43	65.62	64.86	65.57	34,656	+0.19(+0.29%)
Oct 01, 2012	64.45	65.80	64.36	65.38	41,657	+1.13(+1.75%)
Sep 28, 2012	64.64	64.87	64.18	64.26	33,115	-0.76(-1.17%)
Sep 27, 2012	64.93	65.36	64.33	65.02	25,614	+0.21(+0.33%)
Sep 26, 2012	64.94	65.15	64.28	64.80	26,039	+0.09(+0.13%)
Sep 25, 2012	65.45	65.80	64.53	64.72	49,114	-0.15(-0.24%)
Sep 24, 2012	65.50	65.50	64.19	64.87	31,988	+0.18(+0.28%)
Sep 21, 2012	65.42	65.75	64.59	64.69	73,091	-0.18(-0.28%)
Sep 20, 2012	65.06	65.20	64.13	64.87	30,248	-0.49(-0.75%)
Sep 19, 2012	65.42	65.53	65.07	65.36	31,010	+0.20(+0.31%)
Sep 18, 2012	65.29	65.45	64.49	65.16	116,140	+0.01(+0.01%)
Sep 17, 2012	65.34	65.65	64.70	65.15	58,631	-0.56(-0.85%)
Sep 14, 2012	65.99	66.39	65.18	65.71	51,996	+0.13(+0.21%)
Sep 13, 2012	64.54	66.33	64.01	65.57	44,183	+1.11(+1.72%)
Sep 12, 2012	64.60	64.80	64.01	64.47	91,560	+0.21(+0.33%)
Sep 11, 2012	63.83	64.34	63.40	64.26	35,971	+0.71(+1.12%)
Sep 10, 2012	63.40	64.08	62.74	63.54	28,947	-0.07(-0.11%)
Sep 07, 2012	63.60	63.76	63.18	63.61	29,411	+0.22(+0.35%)
Sep 06, 2012	61.61	63.71	61.61	63.39	65,206	+2.03(+3.30%)
Sep 05, 2012	61.67	61.80	61.04	61.36	44,898	+0.14(+0.24%)
Sep 04, 2012	61.06	61.73	60.00	61.22	51,652	+0.15(+0.25%)
Aug 31, 2012	61.71	61.71	60.67	61.06	41,053	-0.22(-0.36%)
Aug 30, 2012	61.87	61.87	61.10	61.29	24,900	-0.83(-1.33%)
Aug 29, 2012	61.94	62.51	61.64	62.11	21,966	+0.02(+0.03%)
Aug 27, 2012	62.98	62.98	61.77	62.09	23,684	-0.60(-0.95%)
Aug 24, 2012	62.30	62.96	62.00	62.69	30,382	+0.20(+0.32%)
Aug 23, 2012	62.91	62.91	61.99	62.49	28,852	-0.67(-1.07%)
Aug 22, 2012	63.91	63.91	62.69	63.16	32,292	-0.87(-1.35%)
Aug 21, 2012	64.74	65.37	63.91	64.03	23,414	-0.34(-0.52%)
Aug 20, 2012	65.25	65.42	64.06	64.36	32,868	-1.01(-1.54%)
Aug 17, 2012	64.45	65.39	63.94	65.37	27,630	+0.77(+1.19%)
Aug 16, 2012	63.87	64.79	63.70	64.60	28,690	+0.67(+1.05%)
Aug 15, 2012	63.01	64.40	63.01	63.93	63,704	+0.49(+0.77%)
Aug 14, 2012	63.19	63.48	62.39	63.44	55,542	+0.67(+1.07%)
Aug 13, 2012	62.98	63.62	62.50	62.77	50,221	-0.47(-0.74%)
Aug 10, 2012	62.98	63.24	62.23	63.24	24,614	+0.24(+0.38%)
Aug 09, 2012	62.43	63.13	62.15	63.00	62,938	+0.30(+0.48%)
Aug 08, 2012	61.97	62.88	61.90	62.70	47,060	+0.33(+0.52%)
Aug 07, 2012	61.88	62.69	61.80	62.37	39,254	+0.71(+1.15%)
Aug 06, 2012	62.29	62.52	61.27	61.66	45,952	-0.48(-0.77%)
Aug 03, 2012	61.06	62.74	61.06	62.14	71,303	+1.94(+3.23%)
Aug 02, 2012	59.48	60.42	59.48	60.20	39,291	+0.39(+0.66%)
Aug 01, 2012	60.51	60.81	59.68	59.80	91,933	-0.40(-0.67%)
Jul 31, 2012	59.72	60.58	59.58	60.21	52,740	+0.38(+0.64%)
Jul 30, 2012	60.60	60.94	59.52	59.82	58,428	-0.60(-0.99%)
Jul 27, 2012	59.95	60.77	59.09	60.42	84,484	+0.65(+1.09%)
Jul 26, 2012	60.38	60.38	59.61	59.77	47,301	+0.17(+0.29%)
Jul 25, 2012	59.62	59.78	58.99	59.59	52,737	+0.35(+0.58%)
Jul 24, 2012	59.75	59.75	58.87	59.25	102,383	-0.18(-0.31%)
Jul 23, 2012	59.72	59.87	59.13	59.43	115,692	-1.09(-1.80%)
Jul 20, 2012	61.31	61.31	60.27	60.52	107,697	-1.21(-1.96%)
Jul 19, 2012	62.69	62.88	61.64	61.73	50,717	-1.00(-1.59%)
Jul 18, 2012	61.53	63.10	61.53	62.73	168,917	+0.55(+0.88%)
Jul 17, 2012	65.32	65.32	61.66	62.18	133,008	-3.58(-5.44%)
Jul 16, 2012	65.63	66.56	65.17	65.76	53,592	-0.28(-0.42%)
Jul 13, 2012	63.84	66.32	63.74	66.04	170,131	+2.39(+3.76%)
Jul 12, 2012	64.44	64.62	63.48	63.64	71,248	-1.07(-1.65%)
Jul 11, 2012	64.46	64.99	64.17	64.71	61,869	+0.38(+0.58%)
Jul 10, 2012	64.80	65.08	63.78	64.33	84,131	-0.13(-0.21%)
Jul 09, 2012	64.67	64.91	64.28	64.47	66,477	-0.05(-0.07%)
Jul 06, 2012	63.97	64.77	63.66	64.52	78,489	+0.12(+0.18%)
Jul 05, 2012	64.44	64.69	63.92	64.40	222,278	+0.06(+0.09%)
Jul 03, 2012	63.41	64.78	63.37	64.34	428,184	+1.00(+1.58%)
Jul 02, 2012	61.29	63.35	61.02	63.34	117,922	+2.05(+3.34%)
Jun 29, 2012	61.25	61.58	60.96	61.30	215,833	+1.05(+1.74%)
Jun 28, 2012	60.09	60.54	59.83	60.25	158,436	-0.32(-0.52%)
Jun 27, 2012	57.98	60.86	57.98	60.56	321,438	+5.37(+9.74%)
Jun 26, 2012	55.23	56.08	54.74	55.19	48,944	+0.19(+0.35%)
Jun 25, 2012	54.87	55.46	54.77	55.00	36,639	-0.31(-0.56%)
Jun 22, 2012	55.27	55.37	54.77	55.31	133,503	+0.42(+0.77%)
Jun 21, 2012	56.48	56.48	54.64	54.88	73,297	-1.43(-2.54%)
Jun 20, 2012	56.28	56.70	55.89	56.31	33,054	+0.05(+0.09%)
Jun 19, 2012	56.17	56.67	55.60	56.27	121,663	+0.50(+0.90%)
Jun 18, 2012	55.47	56.16	54.86	55.77	58,022	-0.08(-0.14%)
Jun 15, 2012	55.42	56.39	55.25	55.84	80,016	+0.47(+0.85%)
Jun 14, 2012	54.37	55.65	54.37	55.37	43,331	+1.17(+2.16%)
Jun 13, 2012	54.68	55.07	54.00	54.20	34,858	-0.43(-0.79%)
Jun 12, 2012	54.78	54.78	53.71	54.63	36,314	+0.14(+0.26%)
Jun 11, 2012	56.14	56.14	54.37	54.49	60,307	-1.08(-1.94%)
Jun 08, 2012	55.31	55.93	54.92	55.56	43,274	+0.14(+0.26%)
Jun 07, 2012	56.22	56.53	55.21	55.42	94,981	-0.25(-0.45%)
Jun 06, 2012	54.65	55.72	54.65	55.67	34,649	+1.23(+2.26%)
Jun 05, 2012	54.59	54.94	54.32	54.44	26,899	-0.27(-0.49%)
Jun 04, 2012	54.39	54.94	54.07	54.71	37,555	+0.67(+1.24%)
Jun 01, 2012	54.55	54.72	54.00	54.04	77,262	-0.94(-1.71%)
May 31, 2012	55.26	55.53	54.72	54.98	105,291	-0.05(-0.09%)
May 30, 2012	55.34	55.54	55.03	55.03	34,086	-0.74(-1.33%)
May 29, 2012	55.79	56.36	55.29	55.77	29,242	+0.42(+0.76%)
May 25, 2012	55.46	55.88	55.12	55.35	41,844	-0.34(-0.60%)
May 24, 2012	55.62	56.00	54.91	55.68	50,045	-0.02(-0.03%)
May 23, 2012	54.89	55.70	54.46	55.70	82,529	+0.58(+1.05%)
May 22, 2012	55.97	56.12	54.89	55.13	47,663	-0.86(-1.53%)
May 21, 2012	55.09	56.04	54.80	55.98	54,680	+1.17(+2.14%)
May 18, 2012	54.92	55.22	54.59	54.81	82,008	-0.22(-0.40%)
May 17, 2012	55.81	55.87	55.03	55.03	63,095	-0.52(-0.93%)
May 16, 2012	56.24	56.27	55.51	55.55	46,900	-0.33(-0.58%)
May 15, 2012	55.76	56.41	55.62	55.87	56,767	+0.27(+0.48%)
May 14, 2012	55.95	56.17	55.59	55.61	78,175	-0.61(-1.08%)
May 11, 2012	56.21	56.44	55.83	56.21	67,476	-0.23(-0.41%)
May 10, 2012	56.85	56.85	56.23	56.44	26,482	+0.00(+0.00%)
May 09, 2012	56.45	56.80	56.26	56.44	73,796	-0.55(-0.96%)
May 08, 2012	56.61	57.16	56.61	56.99	57,974	+0.19(+0.34%)
May 07, 2012	56.58	57.01	56.56	56.80	56,774	+0.07(+0.12%)
May 04, 2012	57.19	57.23	56.60	56.73	91,343	-0.53(-0.92%)
May 03, 2012	58.08	58.17	57.13	57.26	61,911	-0.77(-1.32%)
May 02, 2012	57.22	58.03	56.79	58.03	60,490	+0.67(+1.17%)
May 01, 2012	58.32	59.01	57.25	57.35	45,049	-1.03(-1.76%)
Apr 30, 2012	59.33	59.42	58.34	58.38	63,125	-0.95(-1.60%)
Apr 27, 2012	58.33	59.54	58.09	59.33	46,579	+0.95(+1.63%)
Apr 26, 2012	57.70	58.49	57.70	58.38	27,631	+0.63(+1.10%)
Apr 25, 2012	57.81	58.70	57.44	57.75	56,373	+0.51(+0.89%)
Apr 24, 2012	56.87	57.59	56.60	57.24	47,986	+0.51(+0.90%)
Apr 23, 2012	56.96	57.07	56.33	56.73	61,628	-0.62(-1.09%)
Apr 20, 2012	57.93	58.38	57.26	57.35	92,450	+0.08(+0.13%)
Apr 19, 2012	57.89	58.18	57.24	57.28	72,819	-0.48(-0.83%)
Apr 18, 2012	58.49	58.53	57.54	57.76	44,879	-0.85(-1.44%)
Apr 17, 2012	58.39	59.13	58.25	58.60	33,532	+0.75(+1.30%)
Apr 16, 2012	57.96	58.37	57.20	57.85	35,022	+0.12(+0.20%)
Apr 13, 2012	58.13	58.45	57.59	57.74	36,993	-0.64(-1.10%)
Apr 12, 2012	57.78	58.69	57.54	58.38	28,536	+0.55(+0.95%)
Apr 11, 2012	57.65	57.93	57.36	57.83	55,043	+0.61(+1.07%)
Apr 10, 2012	57.95	58.06	57.09	57.22	69,584	-0.70(-1.21%)
Apr 09, 2012	58.57	58.81	57.92	57.92	53,630	-1.45(-2.44%)
Apr 05, 2012	59.42	59.57	59.11	59.37	47,117	-0.10(-0.16%)
Apr 04, 2012	58.87	59.54	58.49	59.47	91,867	+0.22(+0.37%)
Apr 03, 2012	59.46	59.46	58.92	59.25	63,801	-0.18(-0.31%)
Apr 02, 2012	59.26	59.53	58.91	59.43	87,286	+0.29(+0.49%)
Mar 30, 2012	59.56	59.57	59.14	59.14	59,602	-0.13(-0.23%)
Mar 29, 2012	59.27	59.52	58.90	59.28	74,306	-0.22(-0.37%)
Mar 28, 2012	60.48	60.52	59.26	59.50	223,811	+1.58(+2.72%)
Mar 27, 2012	58.33	58.40	57.87	57.92	75,108	-0.33(-0.56%)
Mar 26, 2012	58.12	58.32	57.83	58.25	87,393	+0.57(+0.98%)
Mar 23, 2012	57.32	57.68	56.70	57.68	45,172	+0.41(+0.72%)
Mar 22, 2012	57.04	57.27	56.79	57.27	41,767	-0.03(-0.05%)
Mar 21, 2012	57.58	57.73	57.19	57.30	37,231	-0.04(-0.07%)
Mar 20, 2012	57.54	57.67	57.06	57.34	38,431	-0.36(-0.62%)
Mar 19, 2012	57.58	57.88	57.38	57.69	82,224	+0.36(+0.62%)
Mar 16, 2012	57.98	58.08	57.32	57.34	96,484	-0.59(-1.01%)
Mar 15, 2012	57.91	57.97	57.43	57.92	42,100	+0.10(+0.17%)
Mar 14, 2012	59.02	59.02	57.69	57.83	33,835	-1.11(-1.89%)
Mar 13, 2012	57.84	59.00	57.73	58.94	71,042	+1.13(+1.96%)
Mar 12, 2012	57.35	57.87	56.89	57.81	54,887	+0.66(+1.16%)
Mar 09, 2012	56.69	57.28	56.52	57.14	147,685	+0.49(+0.87%)
Mar 08, 2012	56.69	56.92	56.24	56.65	67,101	+0.48(+0.85%)
Mar 07, 2012	56.17	56.31	55.95	56.17	68,650	+0.13(+0.24%)
Mar 06, 2012	56.19	56.50	55.97	56.04	52,878	-0.57(-1.00%)
Mar 05, 2012	56.49	56.66	56.05	56.61	35,311	+0.07(+0.12%)
Mar 02, 2012	57.54	57.93	56.17	56.54	69,096	-1.02(-1.77%)
Mar 01, 2012	57.90	58.20	57.49	57.56	61,753	-0.13(-0.23%)
Feb 29, 2012	58.40	58.62	57.63	57.69	52,077	-0.42(-0.73%)
Feb 28, 2012	58.58	58.83	57.87	58.11	41,835	-0.42(-0.72%)
Feb 27, 2012	58.43	58.79	58.11	58.54	47,859	-0.12(-0.21%)
Feb 24, 2012	58.68	58.99	58.50	58.66	31,604	+0.01(+0.02%)
Feb 23, 2012	58.86	58.87	58.49	58.65	59,102	+0.01(+0.02%)
Feb 22, 2012	58.83	59.51	58.58	58.64	43,788	-0.47(-0.80%)
Feb 21, 2012	59.12	59.59	58.93	59.11	39,374	+0.01(+0.02%)
Feb 17, 2012	59.03	59.38	58.87	59.10	38,734	+0.31(+0.52%)
Feb 16, 2012	58.92	59.01	58.74	58.80	74,620	+0.01(+0.02%)
Feb 15, 2012	59.09	59.41	58.64	58.79	48,819	-0.19(-0.33%)
Feb 14, 2012	59.37	59.55	58.76	58.98	57,881	-0.75(-1.25%)
Feb 13, 2012	59.73	60.06	59.54	59.73	120,750	+0.57(+0.96%)
Feb 10, 2012	59.32	59.62	59.08	59.16	86,587	-0.60(-1.01%)
Feb 09, 2012	60.05	60.07	59.64	59.77	90,815	-0.07(-0.11%)
Feb 08, 2012	59.68	60.00	59.50	59.83	58,824	+0.46(+0.78%)
Feb 07, 2012	59.64	59.87	59.31	59.37	47,206	-0.35(-0.58%)
Feb 06, 2012	59.59	59.87	59.28	59.72	32,907	-0.28(-0.46%)
Feb 03, 2012	59.91	60.26	59.56	60.00	83,821	+1.03(+1.74%)
Feb 02, 2012	58.95	59.64	58.78	58.97	52,448	-0.08(-0.13%)
Feb 01, 2012	58.64	59.06	58.17	59.05	80,391	+1.07(+1.84%)
Jan 31, 2012	57.77	58.28	57.50	57.98	58,505	+0.51(+0.89%)
Jan 30, 2012	57.83	57.86	57.31	57.47	31,295	-0.62(-1.07%)
Jan 27, 2012	57.83	58.25	57.65	58.10	43,743	+0.25(+0.43%)
Jan 26, 2012	58.58	58.58	57.41	57.85	47,855	-0.23(-0.40%)
Jan 25, 2012	58.61	58.61	57.96	58.08	51,692	-0.43(-0.74%)
Jan 24, 2012	58.44	58.67	57.87	58.51	55,886	-0.04(-0.07%)
Jan 23, 2012	58.59	59.20	58.17	58.55	22,605	+0.03(+0.05%)
Jan 20, 2012	58.82	58.82	58.03	58.52	56,832	-0.23(-0.39%)
Jan 19, 2012	58.89	59.06	58.55	58.75	35,242	+0.12(+0.21%)
Jan 18, 2012	58.35	59.11	58.33	58.62	90,297	+0.25(+0.43%)
Jan 17, 2012	59.74	59.74	58.35	58.37	91,170	-1.05(-1.76%)
Jan 13, 2012	58.89	59.54	58.71	59.42	92,718	+0.03(+0.05%)
Jan 12, 2012	58.80	59.54	58.54	59.39	57,385	+0.50(+0.85%)
Jan 11, 2012	58.54	59.16	58.34	58.89	88,711	+0.24(+0.41%)
Jan 10, 2012	58.53	58.72	58.07	58.65	89,228	+0.70(+1.21%)
Jan 09, 2012	58.82	59.19	57.88	57.95	78,682	-0.45(-0.77%)
Jan 06, 2012	57.71	58.96	57.40	58.40	82,262	+0.73(+1.27%)
Jan 05, 2012	57.22	57.71	56.77	57.67	101,564	+0.32(+0.55%)
Jan 04, 2012	55.69	57.56	55.16	57.36	98,699	+2.87(+5.27%)
Dec 30, 2011	55.40	55.46	54.45	54.48	21,894	-0.91(-1.65%)
Dec 29, 2011	54.89	55.66	54.64	55.40	21,317	+0.80(+1.46%)
Dec 28, 2011	55.32	55.32	54.48	54.60	27,094	-0.96(-1.73%)
Dec 27, 2011	55.30	55.84	55.30	55.56	25,202	+0.06(+0.10%)
Dec 23, 2011	55.55	55.72	55.07	55.50	12,916	+0.88(+1.62%)
Dec 21, 2011	53.31	54.90	53.18	54.62	73,612	+1.21(+2.27%)
Dec 20, 2011	53.39	53.90	53.01	53.41	141,868	+0.94(+1.79%)
Dec 19, 2011	53.55	54.40	52.23	52.47	81,072	-0.73(-1.37%)
Dec 16, 2011	54.24	54.60	52.69	53.20	155,348	-0.65(-1.21%)
Dec 15, 2011	53.96	54.73	53.43	53.85	66,418	+0.64(+1.21%)
Dec 14, 2011	54.91	54.91	53.11	53.21	44,463	-1.94(-3.52%)
Dec 13, 2011	54.97	55.99	54.65	55.15	76,721	+0.81(+1.48%)
Dec 12, 2011	54.41	54.44	53.68	54.34	42,087	-0.53(-0.96%)
Dec 09, 2011	53.07	55.23	52.95	54.87	39,788	+2.17(+4.12%)
Dec 08, 2011	54.33	54.33	52.37	52.70	49,149	-2.04(-3.72%)
Dec 07, 2011	54.42	54.92	53.76	54.73	47,832	-0.15(-0.27%)
Dec 06, 2011	55.31	55.67	54.71	54.88	53,691	-0.54(-0.97%)
Dec 05, 2011	55.66	55.82	54.90	55.42	55,545	+0.55(+1.00%)
Dec 02, 2011	55.36	55.66	54.79	54.87	35,239	+0.24(+0.44%)
Dec 01, 2011	55.56	55.66	54.55	54.63	60,144	-0.86(-1.56%)
Nov 30, 2011	54.00	55.54	54.00	55.50	235,948	+3.61(+6.95%)
Nov 29, 2011	52.21	52.76	51.55	51.89	31,918	-0.33(-0.62%)
Nov 28, 2011	51.77	52.56	51.70	52.21	48,136	+2.07(+4.13%)
Nov 25, 2011	50.14	50.75	49.87	50.14	21,626	-0.34(-0.67%)
Nov 23, 2011	50.82	51.00	50.08	50.48	63,398	-0.59(-1.17%)
Nov 22, 2011	50.77	51.50	50.66	51.07	37,390	+0.34(+0.66%)
Nov 21, 2011	51.43	52.02	50.61	50.74	30,966	-1.64(-3.13%)
Nov 18, 2011	51.86	52.56	51.86	52.38	40,119	+0.50(+0.96%)
Nov 17, 2011	52.04	53.02	51.55	51.88	45,964	+0.00(+0.00%)
Nov 16, 2011	52.71	53.41	51.75	51.88	54,026	-1.29(-2.42%)
Nov 15, 2011	51.39	53.40	51.39	53.16	43,789	+1.37(+2.65%)
Nov 14, 2011	52.17	52.51	51.16	51.79	52,569	-0.80(-1.51%)
Nov 11, 2011	51.35	52.66	51.35	52.59	37,777	+1.77(+3.47%)
Nov 10, 2011	51.10	51.10	50.15	50.82	38,732	+0.63(+1.26%)
Nov 09, 2011	51.42	51.57	49.80	50.19	74,967	-2.82(-5.32%)
Nov 08, 2011	51.95	53.04	51.14	53.01	68,563	+1.38(+2.68%)
Nov 07, 2011	51.45	51.82	49.91	51.63	30,048	-0.23(-0.44%)
Nov 04, 2011	51.89	51.89	51.02	51.86	42,125	-0.41(-0.79%)
Nov 03, 2011	51.06	52.57	49.69	52.27	69,640	+2.19(+4.37%)
Nov 02, 2011	49.33	50.27	49.28	50.08	46,754	+1.60(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.