Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.57	34.57	33.90	34.08	185,451	-0.42(-1.23%)
Oct 30, 2013	34.78	34.88	34.41	34.50	204,660	-0.18(-0.51%)
Oct 29, 2013	34.59	34.86	34.51	34.68	117,442	+0.09(+0.25%)
Oct 28, 2013	34.68	34.87	34.35	34.59	198,316	-0.13(-0.39%)
Oct 25, 2013	34.49	34.74	34.19	34.72	137,424	+0.36(+1.06%)
Oct 24, 2013	34.31	34.45	34.21	34.36	158,275	+0.00(+0.00%)
Oct 23, 2013	34.12	34.64	34.02	34.36	233,085	+0.18(+0.53%)
Oct 22, 2013	33.83	34.31	33.62	34.18	223,255	+0.37(+1.10%)
Oct 21, 2013	33.78	33.83	33.58	33.81	130,211	-0.03(-0.10%)
Oct 18, 2013	33.89	33.94	33.62	33.84	217,874	+0.24(+0.72%)
Oct 17, 2013	32.89	33.60	32.74	33.60	213,228	+0.62(+1.88%)
Oct 16, 2013	32.75	33.05	32.69	32.98	151,218	+0.38(+1.16%)
Oct 15, 2013	32.92	33.00	32.57	32.60	178,600	-0.49(-1.47%)
Oct 14, 2013	33.17	33.44	32.61	33.08	256,055	-0.15(-0.45%)
Oct 11, 2013	32.75	33.25	32.61	33.23	243,766	+0.36(+1.09%)
Oct 10, 2013	32.62	32.91	32.34	32.88	279,345	+0.61(+1.88%)
Oct 09, 2013	32.28	32.70	32.17	32.27	200,732	+0.11(+0.34%)
Oct 08, 2013	32.15	32.50	32.02	32.16	195,048	+0.07(+0.21%)
Oct 07, 2013	32.13	32.40	32.02	32.09	94,529	-0.22(-0.67%)
Oct 04, 2013	32.27	32.46	32.18	32.31	90,941	-0.03(-0.08%)
Oct 03, 2013	32.84	32.84	32.21	32.34	176,508	-0.61(-1.84%)
Oct 02, 2013	32.75	33.05	32.74	32.94	278,439	+0.01(+0.02%)
Oct 01, 2013	32.65	32.94	32.59	32.94	391,187	+0.30(+0.91%)
Sep 27, 2013	32.70	32.84	32.55	32.64	142,666	-0.27(-0.82%)
Sep 26, 2013	32.58	32.91	32.58	32.91	206,757	+0.31(+0.95%)
Sep 25, 2013	32.92	32.92	32.59	32.60	105,376	-0.24(-0.72%)
Sep 24, 2013	32.89	32.98	32.68	32.84	173,072	+0.00(+0.00%)
Sep 23, 2013	32.38	33.00	32.30	32.84	257,631	+0.33(+1.02%)
Sep 20, 2013	32.42	32.66	32.30	32.50	511,051	+0.18(+0.56%)
Sep 19, 2013	32.55	32.72	32.26	32.32	190,180	-0.21(-0.64%)
Sep 18, 2013	31.76	32.73	31.57	32.53	264,756	+0.80(+2.51%)
Sep 17, 2013	31.42	31.74	31.38	31.74	208,360	+0.29(+0.92%)
Sep 16, 2013	31.88	31.88	31.37	31.45	220,917	-0.05(-0.15%)
Sep 13, 2013	31.39	31.57	31.20	31.49	415,375	+0.22(+0.71%)
Sep 12, 2013	31.31	31.57	31.15	31.27	247,359	-0.03(-0.09%)
Sep 11, 2013	31.49	31.53	31.20	31.30	144,382	-0.19(-0.60%)
Sep 10, 2013	31.30	31.51	31.22	31.49	310,599	+0.25(+0.80%)
Sep 09, 2013	31.20	31.28	31.08	31.24	167,198	+0.07(+0.24%)
Sep 06, 2013	31.27	31.36	31.01	31.16	216,723	+0.10(+0.33%)
Sep 05, 2013	31.15	31.32	30.87	31.06	225,057	-0.15(-0.48%)
Sep 04, 2013	31.55	31.57	31.18	31.21	431,617	-0.33(-1.05%)
Sep 03, 2013	32.21	32.24	31.39	31.54	195,202	-0.29(-0.91%)
Aug 30, 2013	32.05	32.31	31.77	31.83	214,537	-0.30(-0.92%)
Aug 29, 2013	32.11	32.19	31.97	32.13	185,764	-0.09(-0.29%)
Aug 28, 2013	31.78	32.23	31.64	32.22	248,267	+0.33(+1.04%)
Aug 27, 2013	31.77	32.08	31.74	31.89	204,187	-0.22(-0.67%)
Aug 26, 2013	32.33	32.33	32.01	32.11	179,265	-0.13(-0.40%)
Aug 23, 2013	32.10	32.27	31.88	32.23	214,459	+0.15(+0.46%)
Aug 22, 2013	32.14	32.17	31.86	32.09	200,725	+0.10(+0.32%)
Aug 21, 2013	32.11	32.21	31.86	31.99	198,976	-0.33(-1.02%)
Aug 20, 2013	32.20	32.47	31.84	32.32	335,074	+0.13(+0.40%)
Aug 19, 2013	32.62	32.69	32.18	32.19	231,146	-0.57(-1.73%)
Aug 16, 2013	33.23	33.23	32.55	32.75	244,195	-0.59(-1.76%)
Aug 15, 2013	33.86	33.93	33.32	33.34	156,274	-0.77(-2.25%)
Aug 14, 2013	34.49	34.49	33.90	34.11	174,727	-0.34(-1.00%)
Aug 13, 2013	34.70	34.70	34.21	34.45	155,442	-0.10(-0.28%)
Aug 12, 2013	34.49	34.60	34.28	34.55	154,002	+0.04(+0.12%)
Aug 09, 2013	34.72	34.87	34.38	34.51	150,454	-0.19(-0.54%)
Aug 08, 2013	34.70	34.73	34.41	34.70	251,535	+0.09(+0.25%)
Aug 07, 2013	34.85	34.86	34.22	34.61	314,025	-0.27(-0.77%)
Aug 06, 2013	35.17	35.20	34.83	34.88	136,128	-0.33(-0.93%)
Aug 05, 2013	35.51	35.51	35.06	35.21	177,706	-0.31(-0.88%)
Aug 02, 2013	35.72	35.80	35.47	35.52	142,193	-0.12(-0.34%)
Aug 01, 2013	36.09	36.16	35.48	35.64	315,399	-0.19(-0.52%)
Jul 31, 2013	35.98	36.17	35.63	35.83	138,819	-0.04(-0.11%)
Jul 30, 2013	35.91	35.93	35.55	35.87	155,529	+0.15(+0.41%)
Jul 29, 2013	35.46	35.94	35.46	35.72	145,430	+0.24(+0.68%)
Jul 26, 2013	35.33	35.58	35.17	35.48	120,326	-0.02(-0.06%)
Jul 25, 2013	35.03	35.62	34.98	35.50	229,789	+0.49(+1.39%)
Jul 24, 2013	35.75	35.75	34.51	35.01	290,654	-0.68(-1.91%)
Jul 23, 2013	35.75	35.89	35.39	35.69	133,451	+0.02(+0.06%)
Jul 22, 2013	35.67	35.89	35.42	35.67	179,026	-0.19(-0.52%)
Jul 19, 2013	35.77	35.93	35.61	35.86	116,069	+0.11(+0.30%)
Jul 18, 2013	35.60	35.79	35.35	35.75	189,538	+0.29(+0.81%)
Jul 17, 2013	35.52	35.66	35.29	35.47	79,443	+0.11(+0.30%)
Jul 16, 2013	35.51	35.52	35.26	35.36	143,046	-0.17(-0.47%)
Jul 15, 2013	34.81	35.58	34.67	35.53	173,170	+0.72(+2.07%)
Jul 12, 2013	34.62	34.87	34.34	34.81	115,719	+0.20(+0.58%)
Jul 11, 2013	34.44	34.64	34.20	34.60	174,647	+0.49(+1.45%)
Jul 10, 2013	34.18	34.22	33.72	34.11	210,866	-0.03(-0.08%)
Jul 09, 2013	33.83	34.14	33.66	34.14	169,745	+0.48(+1.43%)
Jul 08, 2013	33.36	33.73	33.31	33.66	163,980	+0.37(+1.12%)
Jul 05, 2013	33.23	33.46	32.67	33.28	137,398	+0.15(+0.44%)
Jul 03, 2013	33.07	33.26	32.87	33.13	44,352	+0.06(+0.18%)
Jul 02, 2013	32.96	33.34	32.91	33.07	120,097	+0.11(+0.32%)
Jul 01, 2013	33.37	33.37	32.91	32.97	209,269	-0.34(-1.02%)
Jun 28, 2013	32.95	33.48	32.61	33.31	348,558	+0.31(+0.93%)
Jun 27, 2013	32.67	33.22	32.67	33.00	222,966	+0.47(+1.44%)
Jun 26, 2013	32.63	32.86	32.43	32.53	259,184	+0.13(+0.39%)
Jun 25, 2013	32.45	32.51	31.97	32.41	416,218	+0.25(+0.79%)
Jun 24, 2013	31.85	32.35	31.68	32.15	221,471	+0.01(+0.02%)
Jun 21, 2013	31.79	32.27	31.56	32.15	463,976	+0.46(+1.45%)
Jun 20, 2013	32.28	32.45	31.56	31.68	306,576	-0.88(-2.71%)
Jun 19, 2013	33.26	33.29	32.48	32.57	248,086	-0.69(-2.07%)
Jun 18, 2013	32.97	33.41	32.81	33.26	194,413	+0.41(+1.24%)
Jun 17, 2013	32.63	33.02	32.59	32.85	222,895	+0.45(+1.40%)
Jun 14, 2013	32.43	32.61	32.35	32.39	162,810	-0.02(-0.06%)
Jun 13, 2013	31.85	32.47	31.77	32.41	121,162	+0.55(+1.72%)
Jun 12, 2013	32.49	32.53	31.80	31.87	155,147	-0.47(-1.47%)
Jun 11, 2013	32.31	32.62	32.13	32.34	157,784	-0.19(-0.60%)
Jun 10, 2013	32.24	32.61	32.03	32.53	172,315	+0.31(+0.97%)
Jun 07, 2013	32.23	32.51	31.91	32.22	189,963	+0.11(+0.33%)
Jun 06, 2013	31.82	32.15	31.78	32.11	222,550	+0.25(+0.80%)
Jun 05, 2013	31.95	32.08	31.73	31.86	201,183	-0.18(-0.56%)
Jun 04, 2013	32.49	32.80	31.91	32.04	440,236	-0.32(-0.99%)
Jun 03, 2013	31.77	32.43	31.30	32.36	431,386	+0.74(+2.35%)
May 31, 2013	31.75	32.17	31.60	31.62	379,274	-0.32(-1.00%)
May 30, 2013	32.03	32.45	31.90	31.94	219,624	+0.07(+0.23%)
May 29, 2013	32.47	32.64	31.68	31.87	187,627	-0.77(-2.35%)
May 28, 2013	32.82	32.97	32.42	32.63	342,695	+0.07(+0.21%)
May 24, 2013	32.81	32.81	32.40	32.57	111,271	-0.33(-1.00%)
May 23, 2013	32.75	32.95	32.20	32.89	193,558	-0.17(-0.53%)
May 22, 2013	33.82	33.99	32.93	33.07	186,912	-0.80(-2.37%)
May 21, 2013	34.12	34.16	33.50	33.87	303,294	-0.17(-0.51%)
May 20, 2013	34.10	34.34	33.90	34.04	122,918	-0.16(-0.47%)
May 17, 2013	33.96	34.22	33.73	34.20	170,179	+0.41(+1.21%)
May 16, 2013	34.18	34.19	33.73	33.80	113,422	-0.38(-1.11%)
May 15, 2013	33.66	34.46	33.66	34.18	176,233	+0.43(+1.29%)
May 13, 2013	34.01	34.01	33.52	33.74	182,636	-0.26(-0.78%)
May 10, 2013	33.72	34.03	33.60	34.01	295,286	+0.34(+1.02%)
May 09, 2013	34.27	34.42	33.28	33.66	339,001	-0.56(-1.64%)
May 08, 2013	34.42	34.59	34.06	34.23	157,985	+0.27(+0.80%)
May 07, 2013	33.52	33.97	33.47	33.95	174,538	+0.43(+1.28%)
May 06, 2013	33.93	33.99	33.43	33.52	136,098	-0.40(-1.19%)
May 03, 2013	33.95	34.15	33.93	33.93	440,583	+0.30(+0.89%)
May 02, 2013	33.62	33.74	33.44	33.63	149,736	+0.15(+0.45%)
May 01, 2013	33.89	33.91	33.48	33.48	367,913	-0.52(-1.52%)
Apr 30, 2013	33.72	33.99	33.64	33.99	156,410	+0.31(+0.92%)
Apr 29, 2013	33.30	33.70	33.30	33.68	276,940	+0.40(+1.19%)
Apr 26, 2013	33.40	33.47	33.25	33.29	235,274	-0.19(-0.55%)
Apr 25, 2013	33.46	33.74	33.34	33.47	259,788	+0.05(+0.14%)
Apr 24, 2013	33.52	33.52	33.25	33.42	179,325	-0.03(-0.10%)
Apr 23, 2013	33.14	33.46	33.09	33.46	283,265	+0.44(+1.34%)
Apr 22, 2013	33.03	33.09	32.65	33.01	197,425	-0.04(-0.12%)
Apr 19, 2013	32.50	33.06	32.40	33.05	206,813	+0.55(+1.69%)
Apr 18, 2013	32.34	32.52	32.16	32.50	285,155	+0.17(+0.51%)
Apr 17, 2013	32.53	32.64	31.99	32.34	371,157	-0.28(-0.87%)
Apr 16, 2013	32.31	32.80	31.96	32.62	497,591	+0.60(+1.86%)
Apr 15, 2013	32.76	32.95	31.99	32.03	746,847	-0.91(-2.75%)
Apr 12, 2013	32.78	32.98	32.78	32.93	97,443	+0.00(+0.00%)
Apr 11, 2013	32.84	32.95	32.78	32.93	136,193	+0.07(+0.20%)
Apr 10, 2013	32.58	32.94	32.57	32.87	231,745	+0.34(+1.06%)
Apr 09, 2013	32.85	32.86	32.52	32.52	140,252	-0.28(-0.85%)
Apr 08, 2013	32.56	32.82	32.44	32.80	129,737	+0.23(+0.71%)
Apr 05, 2013	32.18	32.62	32.18	32.57	312,436	-0.04(-0.12%)
Apr 04, 2013	32.19	32.64	32.17	32.61	186,700	+0.34(+1.05%)
Apr 03, 2013	32.44	32.54	32.21	32.27	156,666	-0.10(-0.31%)
Apr 02, 2013	32.58	32.71	32.27	32.37	190,360	-0.04(-0.12%)
Apr 01, 2013	32.51	32.58	32.21	32.41	203,148	-0.04(-0.12%)
Mar 28, 2013	32.24	32.77	32.23	32.45	263,147	+0.30(+0.93%)
Mar 27, 2013	31.99	32.27	31.99	32.15	223,127	-0.05(-0.16%)
Mar 26, 2013	31.93	32.29	31.93	32.21	173,478	+0.24(+0.75%)
Mar 25, 2013	32.18	32.35	31.88	31.97	152,003	-0.11(-0.33%)
Mar 22, 2013	32.19	32.21	31.90	32.07	292,380	-0.03(-0.10%)
Mar 21, 2013	32.08	32.27	31.97	32.11	164,789	-0.11(-0.35%)
Mar 20, 2013	32.19	32.28	32.01	32.22	132,073	+0.17(+0.52%)
Mar 19, 2013	31.94	32.07	31.86	32.05	123,704	+0.11(+0.35%)
Mar 18, 2013	31.84	31.98	31.84	31.94	153,018	-0.12(-0.37%)
Mar 15, 2013	32.06	32.09	31.88	32.06	395,897	+0.14(+0.44%)
Mar 14, 2013	31.77	31.92	31.75	31.92	166,790	+0.16(+0.50%)
Mar 13, 2013	31.61	31.88	31.58	31.76	137,107	+0.14(+0.44%)
Mar 12, 2013	31.78	31.80	31.54	31.62	137,471	-0.21(-0.67%)
Mar 11, 2013	31.58	31.84	31.58	31.84	103,225	+0.13(+0.40%)
Mar 08, 2013	31.78	31.87	31.57	31.71	108,687	+0.07(+0.23%)
Mar 07, 2013	31.64	31.72	31.48	31.64	106,713	-0.01(-0.04%)
Mar 06, 2013	31.64	31.72	31.50	31.65	175,568	+0.01(+0.02%)
Mar 05, 2013	31.55	31.79	31.51	31.64	211,981	+0.24(+0.76%)
Mar 04, 2013	31.05	31.44	31.03	31.41	169,873	+0.24(+0.79%)
Mar 01, 2013	30.99	31.19	30.82	31.16	256,405	+0.05(+0.15%)
Feb 28, 2013	30.97	31.21	30.85	31.11	220,769	+0.19(+0.60%)
Feb 27, 2013	30.80	31.08	30.73	30.93	178,491	+0.12(+0.39%)
Feb 26, 2013	30.89	30.95	30.54	30.81	357,075	+0.04(+0.13%)
Feb 25, 2013	31.19	31.49	30.74	30.77	557,174	-0.38(-1.21%)
Feb 22, 2013	31.14	31.15	30.96	31.15	316,734	+0.28(+0.92%)
Feb 21, 2013	30.88	31.12	30.56	30.86	273,949	-0.18(-0.58%)
Feb 20, 2013	30.99	31.50	30.99	31.04	390,930	+0.00(+0.00%)
Feb 19, 2013	30.68	31.07	30.68	31.04	397,010	+0.31(+1.01%)
Feb 15, 2013	31.40	31.40	30.66	30.73	209,183	-0.17(-0.56%)
Feb 14, 2013	31.02	31.06	30.78	30.90	128,790	-0.13(-0.43%)
Feb 13, 2013	31.00	31.13	30.64	31.03	182,606	+0.24(+0.76%)
Feb 12, 2013	30.84	30.84	30.65	30.80	205,821	+0.02(+0.06%)
Feb 11, 2013	30.76	30.83	30.69	30.78	95,994	+0.07(+0.23%)
Feb 08, 2013	30.58	30.75	30.48	30.71	100,279	+0.18(+0.58%)
Feb 07, 2013	30.57	30.62	30.31	30.53	107,441	-0.09(-0.30%)
Feb 06, 2013	30.21	30.63	30.15	30.62	140,784	+0.50(+1.65%)
Feb 04, 2013	30.25	30.28	30.09	30.12	161,351	-0.26(-0.86%)
Feb 01, 2013	30.31	30.47	30.15	30.39	295,795	+0.15(+0.50%)
Jan 31, 2013	30.05	30.27	29.98	30.24	223,907	+0.10(+0.35%)
Jan 30, 2013	30.22	30.25	29.96	30.13	278,877	-0.18(-0.58%)
Jan 29, 2013	29.82	30.31	29.78	30.31	379,480	+0.42(+1.40%)
Jan 28, 2013	29.42	29.93	29.36	29.89	405,492	+0.43(+1.47%)
Jan 25, 2013	29.45	29.46	29.22	29.46	193,724	+0.12(+0.40%)
Jan 24, 2013	29.23	29.40	29.09	29.34	351,859	+0.17(+0.58%)
Jan 23, 2013	28.91	29.21	28.79	29.17	324,678	+0.29(+1.02%)
Jan 22, 2013	28.64	28.97	28.58	28.87	167,764	+0.23(+0.80%)
Jan 18, 2013	28.53	28.70	28.41	28.64	162,530	+0.09(+0.32%)
Jan 17, 2013	28.40	28.72	28.24	28.55	230,731	+0.29(+1.02%)
Jan 16, 2013	28.68	28.75	28.20	28.26	189,927	-0.50(-1.75%)
Jan 15, 2013	28.51	28.82	28.41	28.77	427,659	+0.17(+0.60%)
Jan 14, 2013	28.24	28.64	28.24	28.60	350,301	+0.33(+1.18%)
Jan 11, 2013	28.21	28.26	28.11	28.26	205,865	+0.15(+0.54%)
Jan 10, 2013	28.18	28.22	28.05	28.11	237,662	+0.07(+0.26%)
Jan 09, 2013	27.96	28.11	27.86	28.04	245,698	+0.21(+0.75%)
Jan 08, 2013	27.80	27.97	27.70	27.83	211,265	-0.01(-0.05%)
Jan 07, 2013	28.15	28.17	27.84	27.84	237,873	-0.33(-1.16%)
Jan 04, 2013	27.86	28.27	27.70	28.17	499,561	+0.46(+1.66%)
Jan 03, 2013	27.69	27.74	27.46	27.71	383,202	+0.09(+0.31%)
Jan 02, 2013	27.42	27.67	26.85	27.63	459,535	+0.77(+2.88%)
Dec 31, 2012	26.38	26.93	26.17	26.85	243,385	+0.47(+1.76%)
Dec 28, 2012	26.49	26.76	26.38	26.39	160,779	-0.24(-0.91%)
Dec 27, 2012	26.59	26.79	26.32	26.63	229,492	-0.01(-0.02%)
Dec 26, 2012	26.97	26.98	26.61	26.64	193,520	-0.33(-1.22%)
Dec 24, 2012	26.94	26.99	26.76	26.97	98,248	-0.08(-0.29%)
Dec 21, 2012	26.93	27.13	26.89	27.04	948,473	-0.07(-0.27%)
Dec 20, 2012	26.97	27.19	26.88	27.12	214,820	+0.24(+0.88%)
Dec 19, 2012	27.15	27.18	26.83	26.88	218,882	-0.26(-0.94%)
Dec 18, 2012	26.89	27.18	26.87	27.14	242,828	+0.27(+1.00%)
Dec 17, 2012	26.43	26.89	26.32	26.87	292,978	+0.56(+2.12%)
Dec 14, 2012	26.30	26.44	26.22	26.31	205,459	-0.03(-0.10%)
Dec 13, 2012	26.51	26.59	26.24	26.34	210,495	-0.16(-0.59%)
Dec 12, 2012	26.58	26.77	26.44	26.49	327,977	+0.09(+0.32%)
Dec 11, 2012	26.52	26.55	26.34	26.41	360,452	-0.01(-0.02%)
Dec 10, 2012	26.32	26.45	26.22	26.42	223,593	+0.13(+0.50%)
Dec 07, 2012	26.44	26.44	26.10	26.28	209,129	+0.01(+0.03%)
Dec 06, 2012	26.28	26.40	26.15	26.28	268,248	-0.02(-0.07%)
Dec 05, 2012	26.09	26.45	26.07	26.30	464,394	+0.22(+0.83%)
Dec 04, 2012	25.95	26.15	24.91	26.08	742,006	+0.39(+1.50%)
Nov 30, 2012	25.49	25.71	25.44	25.69	367,470	+0.24(+0.93%)
Nov 29, 2012	25.34	25.50	25.19	25.46	229,654	+0.28(+1.12%)
Nov 28, 2012	25.09	25.20	24.90	25.18	470,378	+0.16(+0.63%)
Nov 27, 2012	25.07	25.27	25.01	25.02	385,277	+0.01(+0.03%)
Nov 26, 2012	25.14	25.30	24.97	25.01	507,078	+0.05(+0.21%)
Nov 23, 2012	24.90	25.07	24.80	24.96	205,389	+0.07(+0.29%)
Nov 21, 2012	24.99	25.16	24.72	24.89	523,599	-0.10(-0.42%)
Nov 20, 2012	25.24	25.24	24.86	24.99	347,184	-0.24(-0.94%)
Nov 19, 2012	25.46	25.46	25.10	25.23	230,835	+0.01(+0.03%)
Nov 16, 2012	25.20	25.33	24.99	25.22	326,802	-0.05(-0.18%)
Nov 15, 2012	25.69	25.69	25.13	25.27	195,412	-0.37(-1.43%)
Nov 14, 2012	25.88	25.88	25.51	25.64	230,925	-0.18(-0.69%)
Nov 13, 2012	25.71	26.11	25.58	25.81	170,802	+0.10(+0.38%)
Nov 12, 2012	26.17	26.25	25.68	25.71	323,886	-0.28(-1.10%)
Nov 09, 2012	26.17	26.27	25.97	26.00	339,667	-0.08(-0.30%)
Nov 08, 2012	25.99	26.47	25.97	26.08	345,527	+0.17(+0.65%)
Nov 07, 2012	26.61	26.61	25.84	25.91	301,503	-0.80(-2.98%)
Nov 06, 2012	26.67	26.81	26.60	26.71	132,486	+0.11(+0.41%)
Nov 05, 2012	26.69	26.70	26.52	26.60	235,079	-0.09(-0.34%)
Nov 02, 2012	27.02	27.02	26.58	26.69	355,532	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.