Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.9000 0.9400 0.9000 0.9000 149,100 -0.02(-2.17%)
Nov 29, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 28, 2012 0.8600 0.9200 0.8600 0.9200 16,750 +0.06(+6.98%)
Nov 27, 2012 0.8600 0.8600 0.8600 0.8600 5,000 +0.00(+0.00%)
Nov 26, 2012 0.9000 0.9000 0.8600 0.8600 14,400 -0.09(-9.47%)
Nov 24, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 23, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 22, 2012 0.7900 0.9500 0.7900 0.9500 64,430 +0.16(+20.25%)
Nov 21, 2012 0.7700 0.7900 0.7700 0.7900 28,500 +0.02(+2.60%)
Nov 20, 2012 0.7700 0.7700 0.7700 0.7700 10,000 +0.00(+0.00%)
Nov 19, 2012 0.7700 0.7700 0.7700 0.7700 13,250 +0.00(+0.00%)
Nov 16, 2012 0.7500 0.7700 0.7500 0.7700 16,700 +0.02(+2.67%)
Nov 15, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 14, 2012 0.7300 0.7500 0.7300 0.7500 3,500 +0.01(+1.35%)
Nov 13, 2012 0.7400 0.7400 0.7400 0.7400 3,000 +0.00(+0.00%)
Nov 12, 2012 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 09, 2012 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 08, 2012 0.7400 0.7400 0.7400 0.7400 600 -0.02(-2.63%)
Nov 07, 2012 0.7600 0.7600 0.7600 200 +0.00(+0.00%)
Nov 06, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 05, 2012 0.7600 0.7600 0.7600 0.7600 2,191 +0.02(+2.70%)
Nov 02, 2012 0.7400 0.7400 0.7400 0.7400 8,500 +0.00(+0.00%)
Nov 01, 2012 0.7500 0.7500 0.7400 0.7400 16,250 +0.00(+0.00%)
Oct 31, 2012 0.7400 0.7400 0.7400 0.7400 1,250 +0.03(+4.23%)
Oct 30, 2012 0.7100 0.7100 0.7100 0.7100 20,000 -0.02(-2.74%)
Oct 29, 2012 0.7300 0.7300 0.7300 0.7300 7,500 -0.01(-1.35%)
Oct 26, 2012 0.7400 0.7400 0.7400 0.7400 1,500 -0.01(-1.33%)
Oct 25, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 24, 2012 0.7500 0.7500 0.7500 0.7500 8,000 -0.01(-1.32%)
Oct 23, 2012 0.7600 0.7600 0.7600 0.7600 3,900 +0.03(+4.11%)
Oct 19, 2012 0.7300 0.7300 0.7300 0.7300 3,000 -0.03(-3.95%)
Oct 18, 2012 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 17, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 16, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 15, 2012 0.7500 0.7600 0.7300 0.7600 10,000 +0.01(+1.33%)
Oct 12, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 11, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 10, 2012 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 09, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 05, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 04, 2012 0.7500 0.7500 0.7500 234 +0.00(+0.00%)
Oct 03, 2012 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 02, 2012 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Oct 01, 2012 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 28, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 27, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 26, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 25, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 24, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 21, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 20, 2012 0.7500 0.7500 0.7500 0.7500 10,000 +0.04(+5.63%)
Sep 19, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 18, 2012 0.7100 0.7100 0.7100 0.7100 1,100 +0.01(+1.43%)
Sep 17, 2012 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Sep 14, 2012 0.7000 0.7000 0.7000 0.7000 2,712 -0.01(-1.41%)
Sep 13, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 12, 2012 0.7100 0.7100 0.7100 0.7100 5,140 -0.01(-1.39%)
Sep 11, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 10, 2012 0.7200 0.7200 0.7200 0.7200 2,500 +0.00(+0.00%)
Sep 07, 2012 0.7400 0.7400 0.7200 0.7200 3,500 -0.01(-1.37%)
Sep 06, 2012 0.7200 0.7300 0.7200 0.7300 2,000 +0.00(+0.00%)
Sep 05, 2012 0.7100 0.7300 0.7100 0.7300 9,000 +0.03(+4.29%)
Sep 04, 2012 0.7000 0.7000 0.7000 0.7000 25,000 +0.02(+2.94%)
Aug 31, 2012 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Aug 30, 2012 0.7000 0.7000 0.7000 0.7000 220,000 +0.00(+0.00%)
Aug 29, 2012 0.7100 0.7100 0.7000 0.7000 480,700 -0.08(-10.26%)
Aug 27, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 24, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 23, 2012 0.7800 0.7800 0.7800 200 +0.00(+0.00%)
Aug 22, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 21, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 20, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 17, 2012 0.6300 0.7800 0.6300 0.7800 26,562 +0.09(+13.04%)
Aug 16, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 15, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 14, 2012 0.6900 0.6900 0.6900 100 +0.00(+0.00%)
Aug 13, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 11, 2012 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 10, 2012 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 09, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 08, 2012 0.6900 0.6900 0.6900 0.6900 1,000 +0.01(+1.47%)
Aug 07, 2012 0.6800 0.6800 0.6800 1 +0.00(+0.00%)
Aug 03, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 02, 2012 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Aug 01, 2012 0.6800 0.6800 0.6800 0.6800 1,000 +0.02(+3.03%)
Jul 31, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 30, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 27, 2012 0.6700 0.6700 0.6600 0.6600 8,000 -0.01(-1.49%)
Jul 26, 2012 0.6700 0.6700 0.6700 0.6700 5,000 +0.01(+1.52%)
Jul 25, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 24, 2012 0.6600 0.6600 0.6600 0.6600 1,000 +0.00(+0.00%)
Jul 23, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 20, 2012 0.6700 0.6700 0.6600 0.6600 2,300 -0.04(-5.71%)
Jul 19, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 18, 2012 0.7000 0.7000 0.7000 0.7000 5,000 +0.01(+1.45%)
Jul 17, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 16, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 13, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 12, 2012 0.6900 0.6900 0.6900 0.6900 1,000 +0.05(+7.81%)
Jul 11, 2012 0.6400 0.6400 0.6400 0.6400 1,000 +0.02(+3.23%)
Jul 10, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 09, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 06, 2012 0.6200 0.6200 0.6200 0.6200 1,000 -0.08(-11.43%)
Jul 05, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 04, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 03, 2012 0.6900 0.7000 0.6900 0.7000 2,700 +0.05(+7.69%)
Jun 29, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 28, 2012 0.6500 0.6500 0.6500 0.6500 9,000 +0.01(+1.56%)
Jun 27, 2012 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Jun 26, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 25, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 22, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 21, 2012 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 20, 2012 0.6400 0.6400 0.6400 0.6400 3,000 +0.00(+0.00%)
Jun 19, 2012 0.6400 0.6400 0.6400 0.6400 1,000 +0.01(+1.59%)
Jun 18, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 15, 2012 0.6300 0.6300 0.6300 358 +0.00(+0.00%)
Jun 14, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 13, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 12, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 11, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 08, 2012 0.6300 0.6300 0.6300 0.6300 500 -0.07(-10.00%)
Jun 07, 2012 0.7000 0.7000 0.7000 0.7000 45,000 +0.00(+0.00%)
Jun 06, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 05, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 04, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 02, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 01, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 31, 2012 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
May 30, 2012 0.7000 0.7000 0.6900 0.7000 570,300 +0.09(+14.75%)
May 29, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 28, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 25, 2012 0.6100 0.6100 0.6100 0.6100 2,554 -0.06(-8.96%)
May 24, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 23, 2012 0.6700 0.6700 0.6700 0.6700 6,600 +0.02(+3.08%)
May 22, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 18, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 17, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 16, 2012 0.6600 0.6600 0.6100 0.6500 19,300 -0.05(-7.14%)
May 15, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 14, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 11, 2012 0.7000 0.7000 0.7000 0.7000 11,000 +0.00(+0.00%)
May 10, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 09, 2012 0.7000 0.7000 0.7000 0.7000 6,000 -0.08(-10.26%)
May 08, 2012 0.7800 0.7800 0.7800 0.7800 13,300 +0.01(+1.30%)
May 07, 2012 0.6200 0.7700 0.6200 0.7700 31,500 +0.06(+8.45%)
May 04, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 03, 2012 0.7100 0.7100 0.7100 0.7100 7,500 -0.01(-1.39%)
May 02, 2012 0.7100 0.7200 0.7000 0.7200 11,100 +0.02(+2.86%)
May 01, 2012 0.7100 0.7100 0.7000 0.7000 11,000 -0.01(-1.41%)
Apr 30, 2012 0.6800 0.7100 0.6800 0.7100 13,748 +0.06(+9.23%)
Apr 27, 2012 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Apr 26, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 25, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 24, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 23, 2012 0.6600 0.6600 0.6500 0.6500 4,000 +0.00(+0.00%)
Apr 20, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 19, 2012 0.6500 0.6500 0.6500 0.6500 7,000 -0.01(-1.52%)
Apr 18, 2012 0.6600 0.6600 0.6600 0.6600 7,500 -0.05(-7.04%)
Apr 17, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 16, 2012 0.7300 0.7300 0.7100 0.7100 12,600 +0.01(+1.43%)
Apr 13, 2012 0.7400 0.7400 0.7000 0.7000 29,300 -0.06(-7.89%)
Apr 12, 2012 0.7600 0.7600 0.7600 0.7600 2,500 +0.01(+1.33%)
Apr 11, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 10, 2012 0.7600 0.7600 0.7500 0.7500 3,800 +0.00(+0.00%)
Apr 09, 2012 0.7500 0.7500 0.7500 0.7500 17,000 -0.03(-3.85%)
Apr 05, 2012 0.7800 0.7800 0.7800 0.7800 31,800 +0.00(+0.00%)
Apr 04, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 03, 2012 0.7800 0.7800 0.7800 0.7800 10,000 +0.00(+0.00%)
Apr 02, 2012 0.7800 0.7800 0.7800 0.7800 10,000 +0.00(+0.00%)
Mar 30, 2012 0.7800 0.7800 0.7800 0.7800 1,000 +0.05(+6.85%)
Mar 29, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 28, 2012 0.7300 0.7300 0.7300 200 +0.00(+0.00%)
Mar 27, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 26, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 23, 2012 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Mar 22, 2012 0.7300 0.7300 0.7300 0.7300 3,500 -0.01(-1.35%)
Mar 21, 2012 0.7200 0.7400 0.7200 0.7400 2,411 +0.02(+2.78%)
Mar 20, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 19, 2012 0.7200 0.7200 0.7200 0.7200 5,700 +0.00(+0.00%)
Mar 16, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 15, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 14, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 13, 2012 0.7200 0.7200 0.7200 0.7200 17,900 +0.00(+0.00%)
Mar 12, 2012 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 09, 2012 0.7200 0.7200 0.7200 0.7200 26,000 +0.00(+0.00%)
Mar 08, 2012 0.7200 0.7200 0.7200 0.7200 2,300 +0.00(+0.00%)
Mar 07, 2012 0.7300 0.7300 0.7200 0.7200 11,000 -0.05(-6.49%)
Mar 06, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 05, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 02, 2012 0.7700 0.7700 0.7700 0.7700 5,000 +0.02(+2.67%)
Mar 01, 2012 0.7500 0.7500 0.7500 0.7500 25,000 +0.02(+2.74%)
Feb 29, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 28, 2012 0.7300 0.7300 0.7300 0.7300 10,000 +0.03(+4.29%)
Feb 27, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 24, 2012 0.6900 0.7000 0.6900 0.7000 12,000 +0.02(+2.94%)
Feb 23, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 22, 2012 0.6800 0.6800 0.6800 0.6800 8,000 +0.02(+3.03%)
Feb 21, 2012 0.6600 0.6600 0.6600 0.6600 7,500 -0.08(-10.81%)
Feb 17, 2012 0.7400 0.7400 0.7400 0 +0.07(+10.45%)
Feb 16, 2012 0.6400 0.6700 0.6400 0.6700 7,500 +0.02(+3.08%)
Feb 15, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 14, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 13, 2012 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Feb 10, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 09, 2012 0.6500 0.6500 0.6500 1 +0.00(+0.00%)
Feb 08, 2012 0.6500 0.6500 0.6500 0.6500 7,000 +0.00(+0.00%)
Feb 07, 2012 0.6500 0.6500 0.6500 0.6500 3,000 -0.01(-1.52%)
Feb 06, 2012 0.6600 0.6600 0.6600 0.6600 9,500 +0.00(+0.00%)
Feb 03, 2012 0.6500 0.6600 0.6500 0.6600 3,900 -0.01(-1.49%)
Feb 02, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 01, 2012 0.6500 0.6700 0.6500 0.6700 7,150 +0.02(+3.08%)
Jan 31, 2012 0.6300 0.6500 0.6000 0.6500 32,500 +0.03(+4.84%)
Jan 30, 2012 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 27, 2012 0.6200 0.6200 0.6200 0.6200 1,000 -0.03(-4.62%)
Jan 26, 2012 0.6500 0.6500 0.6500 0.6500 14,300 +0.03(+4.84%)
Jan 25, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 24, 2012 0.6500 0.6500 0.6200 0.6200 26,000 -0.03(-4.62%)
Jan 23, 2012 0.6400 0.6500 0.6400 0.6500 9,000 +0.00(+0.00%)
Jan 20, 2012 0.6300 0.6500 0.6300 0.6500 10,250 +0.02(+3.17%)
Jan 19, 2012 0.6300 0.6300 0.6300 0.6300 9,500 +0.00(+0.00%)
Jan 18, 2012 0.6000 0.6300 0.6000 0.6300 9,800 +0.01(+1.61%)
Jan 17, 2012 0.6200 0.6200 0.6200 0.6200 6,750 +0.00(+0.00%)
Jan 16, 2012 0.6200 0.6200 0.6200 0.6200 7,500 +0.00(+0.00%)
Jan 13, 2012 0.6100 0.6200 0.6100 0.6200 9,750 +0.01(+1.64%)
Jan 12, 2012 0.6100 0.6100 0.6100 0.6100 9,400 +0.00(+0.00%)
Jan 11, 2012 0.6100 0.6100 0.6100 0.6100 10,000 +0.00(+0.00%)
Jan 10, 2012 0.6100 0.6100 0.6100 0.6100 9,500 +0.00(+0.00%)
Jan 09, 2012 0.6100 0.6100 0.6100 0.6100 9,000 +0.00(+0.00%)
Jan 06, 2012 0.6100 0.6200 0.6100 0.6100 16,250 +0.00(+0.00%)
Jan 05, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 04, 2012 0.6100 0.6100 0.6100 0.6100 8,750 -0.02(-3.17%)
Dec 30, 2011 0.6100 0.6300 0.6100 0.6300 10,250 +0.00(+0.00%)
Dec 29, 2011 0.6000 0.6300 0.6000 0.6300 9,000 +0.03(+5.00%)
Dec 28, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 23, 2011 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Dec 21, 2011 0.5800 0.6000 0.5500 0.6000 3,800 -0.01(-1.64%)
Dec 20, 2011 0.5800 0.6100 0.5800 0.6100 6,500 +0.03(+5.17%)
Dec 19, 2011 0.5800 0.5800 0.5800 0.5800 1,500 -0.02(-3.33%)
Dec 16, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 15, 2011 0.6000 0.6000 0.5500 0.6000 22,500 +0.00(+0.00%)
Dec 14, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 13, 2011 0.5400 0.6000 0.5400 0.6000 4,350 -0.03(-4.76%)
Dec 12, 2011 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 09, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 08, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 07, 2011 0.6000 0.6300 0.6000 0.6300 7,150 +0.03(+5.00%)
Dec 06, 2011 0.5900 0.6000 0.5900 0.6000 3,800 +0.01(+1.69%)
Dec 05, 2011 0.5900 0.5900 0.5900 245 +0.00(+0.00%)
Dec 02, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.