Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.94	43.41	42.94	43.27	139,644	+0.36(+0.83%)
Nov 29, 2017	42.81	43.01	42.78	42.92	60,866	+0.21(+0.50%)
Nov 28, 2017	42.25	42.71	42.23	42.70	45,689	+0.52(+1.23%)
Nov 27, 2017	42.19	42.21	42.09	42.19	57,095	+0.04(+0.08%)
Nov 24, 2017	42.19	42.19	42.09	42.15	29,388	+0.06(+0.15%)
Nov 22, 2017	42.17	42.17	42.06	42.09	84,755	-0.05(-0.13%)
Nov 21, 2017	42.12	42.16	42.04	42.14	50,186	+0.21(+0.51%)
Nov 20, 2017	41.85	41.94	41.82	41.93	33,627	+0.15(+0.36%)
Nov 17, 2017	41.60	41.81	41.60	41.78	76,394	-0.02(-0.04%)
Nov 16, 2017	41.48	41.86	41.48	41.80	96,369	+0.36(+0.86%)
Nov 15, 2017	41.87	41.87	41.24	41.44	65,373	-0.19(-0.46%)
Nov 14, 2017	41.33	41.62	41.33	41.63	34,670	+0.05(+0.13%)
Nov 13, 2017	41.25	41.61	41.25	41.57	30,560	+0.12(+0.28%)
Nov 10, 2017	41.49	41.49	41.35	41.46	59,710	+0.00(+0.00%)
Nov 09, 2017	41.61	41.61	41.23	41.46	33,183	-0.25(-0.60%)
Nov 08, 2017	41.65	41.71	41.53	41.71	48,922	+0.11(+0.26%)
Nov 07, 2017	41.79	41.79	41.55	41.60	42,197	-0.07(-0.17%)
Nov 06, 2017	41.64	41.71	41.61	41.67	57,637	+0.02(+0.04%)
Nov 03, 2017	41.67	41.67	41.58	41.66	62,900	+0.05(+0.11%)
Nov 02, 2017	41.60	41.61	41.42	41.61	39,386	+0.08(+0.20%)
Nov 01, 2017	41.74	41.74	41.48	41.53	48,696	-0.01(-0.03%)
Oct 31, 2017	41.52	41.59	41.47	41.54	48,761	+0.12(+0.30%)
Oct 30, 2017	41.45	41.57	41.36	41.41	52,945	-0.26(-0.62%)
Oct 27, 2017	41.62	41.67	41.46	41.67	160,054	+0.10(+0.24%)
Oct 26, 2017	41.58	41.64	41.45	41.57	107,854	+0.20(+0.49%)
Oct 25, 2017	41.44	41.58	41.14	41.37	44,824	-0.25(-0.61%)
Oct 24, 2017	41.64	41.66	41.56	41.63	51,581	+0.08(+0.19%)
Oct 23, 2017	41.72	41.72	41.52	41.55	32,056	-0.07(-0.17%)
Oct 20, 2017	41.58	41.62	41.45	41.62	58,869	+0.29(+0.69%)
Oct 19, 2017	41.00	41.33	41.00	41.33	154,054	+0.08(+0.19%)
Oct 18, 2017	41.25	41.28	41.16	41.25	48,278	+0.11(+0.26%)
Oct 17, 2017	41.34	41.34	41.08	41.15	103,184	-0.04(-0.10%)
Oct 16, 2017	41.29	41.29	41.09	41.19	152,216	+0.04(+0.09%)
Oct 13, 2017	41.30	41.30	41.14	41.15	43,117	-0.01(-0.02%)
Oct 12, 2017	41.17	41.19	41.08	41.16	90,278	+0.03(+0.06%)
Oct 11, 2017	41.10	41.13	41.06	41.13	60,563	+0.04(+0.09%)
Oct 10, 2017	40.97	41.10	40.97	41.10	80,963	+0.11(+0.26%)
Oct 09, 2017	41.21	41.21	40.95	40.99	122,018	-0.12(-0.30%)
Oct 06, 2017	41.17	41.17	41.01	41.12	169,197	-0.01(-0.02%)
Oct 05, 2017	41.01	41.15	41.00	41.13	113,401	+0.14(+0.35%)
Oct 04, 2017	41.01	41.01	40.84	40.98	33,960	+0.09(+0.22%)
Oct 03, 2017	40.94	40.94	40.76	40.89	212,725	+0.08(+0.20%)
Oct 02, 2017	40.71	40.81	40.58	40.81	64,548	+0.23(+0.57%)
Sep 29, 2017	40.43	40.59	40.43	40.58	53,216	+0.13(+0.33%)
Sep 28, 2017	40.39	40.45	40.28	40.45	44,620	+0.05(+0.13%)
Sep 27, 2017	40.41	40.47	40.17	40.40	55,866	+0.17(+0.42%)
Sep 26, 2017	40.28	40.30	40.17	40.23	74,536	+0.04(+0.09%)
Sep 25, 2017	40.20	40.22	40.04	40.19	84,060	-0.01(-0.02%)
Sep 22, 2017	40.19	40.23	40.08	40.20	37,052	+0.09(+0.22%)
Sep 21, 2017	40.06	40.16	40.06	40.11	100,207	-0.08(-0.20%)
Sep 20, 2017	40.16	40.19	40.04	40.19	20,016	+0.09(+0.22%)
Sep 19, 2017	40.20	40.20	40.05	40.10	107,556	-0.00(-0.00%)
Sep 18, 2017	40.08	40.12	40.03	40.10	57,023	+0.14(+0.36%)
Sep 15, 2017	39.93	39.97	39.83	39.96	41,178	+0.10(+0.25%)
Sep 14, 2017	39.95	39.95	39.83	39.86	49,703	-0.06(-0.16%)
Sep 13, 2017	39.96	39.97	39.90	39.92	87,723	-0.05(-0.13%)
Sep 12, 2017		39.80	39.87	39.98	37,709	+0.18(+0.45%)
Sep 11, 2017	39.44	39.84	39.44	39.80	36,458	+0.36(+0.90%)
Sep 08, 2017	39.35	39.49	39.17	39.44	43,959	+0.15(+0.39%)
Sep 07, 2017	39.43	39.43	39.20	39.29	35,092	-0.06(-0.16%)
Sep 06, 2017	39.61	39.61	39.28	39.36	77,605	+0.07(+0.19%)
Sep 05, 2017	39.59	39.59	39.14	39.28	44,008	-0.34(-0.85%)
Sep 01, 2017	39.69	39.69	39.58	39.62	45,993	+0.08(+0.20%)
Aug 31, 2017	39.45	39.57	39.40	39.54	61,153	+0.27(+0.70%)
Aug 30, 2017	39.09	39.33	39.06	39.26	39,993	+0.20(+0.50%)
Aug 29, 2017	38.94	39.12	38.90	39.07	128,692	-0.03(-0.07%)
Aug 28, 2017	39.24	39.24	39.03	39.09	43,866	-0.04(-0.09%)
Aug 25, 2017	39.10	39.23	39.10	39.13	155,143	+0.12(+0.32%)
Aug 24, 2017	39.23	39.23	38.97	39.01	48,754	-0.08(-0.21%)
Aug 23, 2017	39.14	39.14	39.04	39.09	54,956	-0.13(-0.34%)
Aug 22, 2017	39.01	39.25	38.99	39.22	35,461	+0.36(+0.92%)
Aug 21, 2017	38.90	38.90	38.65	38.86	52,241	+0.04(+0.11%)
Aug 18, 2017	38.94	38.99	38.70	38.82	25,354	-0.07(-0.17%)
Aug 17, 2017	39.29	39.45	38.89	38.89	142,483	-0.62(-1.56%)
Aug 16, 2017	39.48	39.59	39.46	39.50	60,525	+0.12(+0.29%)
Aug 15, 2017	39.55	39.55	39.33	39.39	75,115	-0.03(-0.08%)
Aug 14, 2017	39.30	39.47	39.30	39.42	79,888	+0.37(+0.95%)
Aug 11, 2017	39.08	39.14	38.99	39.05	18,539	+0.06(+0.16%)
Aug 10, 2017	39.46	39.46	38.98	38.98	37,637	-0.55(-1.39%)
Aug 09, 2017	39.54	39.54	39.41	39.53	84,441	-0.04(-0.10%)
Aug 08, 2017	39.63	39.85	39.57	39.57	35,949	-0.15(-0.37%)
Aug 07, 2017	39.51	39.73	39.51	39.72	34,624	+0.10(+0.26%)
Aug 04, 2017	39.56	39.67	39.56	39.61	24,850	+0.04(+0.11%)
Aug 03, 2017	39.72	39.72	39.53	39.57	25,280	-0.04(-0.11%)
Aug 02, 2017	39.69	39.69	39.47	39.61	39,757	-0.07(-0.17%)
Aug 01, 2017	39.65	39.69	39.59	39.68	27,349	+0.07(+0.18%)
Jul 31, 2017	39.48	39.68	39.48	39.61	43,682	+0.04(+0.10%)
Jul 28, 2017	39.55	39.59	39.44	39.57	36,760	-0.01(-0.02%)
Jul 27, 2017	39.78	39.78	39.43	39.58	31,418	-0.11(-0.27%)
Jul 26, 2017	39.92	39.92	39.67	39.69	30,620	-0.11(-0.28%)
Jul 25, 2017	39.93	39.93	39.73	39.80	52,301	+0.11(+0.28%)
Jul 24, 2017	39.74	39.74	39.62	39.69	33,177	+0.01(+0.02%)
Jul 21, 2017	39.53	39.69	39.53	39.68	32,529	+0.01(+0.03%)
Jul 20, 2017	39.75	39.75	39.56	39.67	24,756	-0.01(-0.02%)
Jul 19, 2017	39.55	39.68	39.53	39.68	66,674	+0.20(+0.49%)
Jul 18, 2017	39.38	39.48	39.38	39.48	47,472	-0.06(-0.15%)
Jul 17, 2017	39.52	39.59	39.42	39.54	46,402	+0.03(+0.07%)
Jul 14, 2017	39.31	39.58	39.31	39.52	21,493	+0.14(+0.36%)
Jul 13, 2017	39.32	39.39	39.22	39.37	199,086	+0.04(+0.11%)
Jul 12, 2017	39.28	39.38	39.24	39.33	34,100	+0.26(+0.66%)
Jul 11, 2017	39.12	39.12	38.97	39.07	31,828	-0.04(-0.11%)
Jul 10, 2017	39.20	39.20	39.09	39.12	73,394	-0.04(-0.09%)
Jul 07, 2017	38.94	39.20	38.94	39.15	41,497	+0.33(+0.85%)
Jul 06, 2017	39.09	39.09	38.81	38.82	39,208	-0.38(-0.96%)
Jul 05, 2017	39.28	39.28	39.06	39.20	37,397	+0.02(+0.06%)
Jul 03, 2017	39.28	39.32	39.18	39.18	7,626	+0.05(+0.14%)
Jun 30, 2017	39.19	39.20	39.02	39.12	29,873	+0.16(+0.41%)
Jun 29, 2017	39.20	39.34	38.71	38.97	21,237	-0.31(-0.79%)
Jun 28, 2017	39.17	39.33	39.09	39.28	96,718	+0.30(+0.77%)
Jun 27, 2017	39.28	39.28	38.97	38.97	44,657	-0.23(-0.59%)
Jun 26, 2017	39.20	39.30	39.12	39.20	29,874	+0.10(+0.25%)
Jun 23, 2017	39.14	39.16	39.01	39.11	29,659	+0.07(+0.18%)
Jun 22, 2017	39.16	39.16	38.97	39.04	33,118	-0.06(-0.16%)
Jun 21, 2017	39.22	39.25	39.04	39.10	50,731	-0.11(-0.27%)
Jun 20, 2017	39.44	39.44	39.19	39.20	50,745	-0.29(-0.74%)
Jun 19, 2017	39.32	39.51	39.27	39.50	35,184	+0.30(+0.76%)
Jun 16, 2017	39.26	39.26	39.02	39.20	91,016	-0.01(-0.03%)
Jun 15, 2017	39.23	39.25	39.02	39.21	63,716	-0.00(-0.01%)
Jun 14, 2017	39.40	39.40	39.14	39.21	35,167	-0.04(-0.09%)
Jun 13, 2017	39.12	39.29	39.03	39.25	31,668	+0.25(+0.64%)
Jun 12, 2017	39.05	39.05	38.94	39.00	29,443	-0.07(-0.19%)
Jun 09, 2017	38.95	39.23	38.89	39.07	27,988	+0.05(+0.12%)
Jun 08, 2017	39.06	39.08	38.89	39.03	45,449	+0.09(+0.24%)
Jun 07, 2017	39.03	39.03	38.87	38.93	62,483	+0.07(+0.17%)
Jun 06, 2017	38.98	38.98	38.86	38.87	46,453	-0.20(-0.51%)
Jun 05, 2017	39.26	39.26	39.07	39.07	383,352	-0.08(-0.19%)
Jun 02, 2017	39.20	39.23	39.06	39.14	30,715	+0.08(+0.21%)
Jun 01, 2017	38.83	39.06	38.72	39.06	36,734	+0.41(+1.05%)
May 31, 2017	38.68	38.68	38.44	38.66	23,133	+0.08(+0.21%)
May 30, 2017	38.57	38.61	38.51	38.58	17,149	-0.04(-0.11%)
May 26, 2017	38.63	38.65	38.54	38.62	27,975	+0.01(+0.02%)
May 25, 2017	38.51	38.66	38.37	38.61	35,277	+0.27(+0.70%)
May 24, 2017	38.31	38.40	38.27	38.35	47,102	+0.05(+0.12%)
May 23, 2017	38.38	38.38	38.18	38.30	35,259	+0.03(+0.09%)
May 22, 2017	38.17	38.29	38.12	38.27	51,005	+0.26(+0.68%)
May 19, 2017	37.88	38.12	37.86	38.01	33,199	+0.23(+0.61%)
May 18, 2017	37.58	37.87	37.53	37.78	84,951	+0.16(+0.42%)
May 17, 2017	37.96	37.96	37.62	37.62	49,997	-0.61(-1.60%)
May 16, 2017	38.37	38.40	38.15	38.23	35,624	-0.07(-0.18%)
May 15, 2017	38.18	38.33	38.18	38.30	55,714	+0.25(+0.66%)
May 12, 2017	38.08	38.11	38.03	38.05	27,878	-0.16(-0.43%)
May 11, 2017	38.39	38.39	37.99	38.21	41,734	-0.12(-0.30%)
May 10, 2017	38.29	38.36	38.22	38.33	41,679	+0.02(+0.05%)
May 09, 2017	38.42	38.42	38.23	38.31	29,518	+0.00(+0.00%)
May 08, 2017	38.39	38.39	38.24	38.31	63,327	-0.08(-0.22%)
May 05, 2017	38.38	38.40	38.24	38.39	125,923	+0.15(+0.40%)
May 04, 2017	38.25	38.26	38.05	38.24	108,524	+0.13(+0.34%)
May 03, 2017	38.14	38.17	37.99	38.11	34,874	-0.07(-0.17%)
May 02, 2017	38.29	38.29	38.11	38.18	29,349	-0.03(-0.07%)
May 01, 2017	38.11	38.27	38.07	38.20	71,279	+0.02(+0.06%)
Apr 28, 2017	38.31	38.31	38.14	38.18	31,824	-0.20(-0.51%)
Apr 27, 2017	38.38	38.47	38.30	38.38	61,763	+0.05(+0.13%)
Apr 26, 2017	38.34	38.47	38.29	38.33	71,132	+0.06(+0.14%)
Apr 25, 2017	38.22	38.36	38.20	38.27	92,948	+0.15(+0.39%)
Apr 24, 2017	38.15	38.19	38.02	38.13	33,235	+0.45(+1.18%)
Apr 21, 2017	37.77	37.77	37.64	37.68	30,693	-0.09(-0.24%)
Apr 20, 2017	37.51	37.79	37.44	37.77	533,627	+0.42(+1.11%)
Apr 19, 2017	37.49	37.54	37.34	37.36	35,407	+0.03(+0.08%)
Apr 18, 2017	37.33	37.37	37.18	37.33	46,909	-0.01(-0.02%)
Apr 17, 2017	37.05	37.35	37.05	37.33	23,870	+0.25(+0.68%)
Apr 13, 2017	37.24	37.31	37.05	37.08	25,148	-0.21(-0.57%)
Apr 12, 2017	37.45	37.47	37.23	37.29	30,890	-0.21(-0.57%)
Apr 11, 2017	37.48	37.50	37.24	37.50	32,300	+0.02(+0.06%)
Apr 10, 2017	37.53	37.63	37.38	37.48	61,787	+0.04(+0.09%)
Apr 07, 2017	37.42	37.54	37.34	37.45	64,879	-0.02(-0.06%)
Apr 06, 2017	37.36	37.54	37.29	37.47	38,351	+0.19(+0.50%)
Apr 05, 2017	37.57	37.72	37.28	37.28	65,086	-0.15(-0.40%)
Apr 04, 2017	37.40	37.51	37.38	37.43	56,170	-0.05(-0.13%)
Apr 03, 2017	37.79	37.79	37.35	37.48	54,178	-0.22(-0.59%)
Mar 31, 2017	37.73	37.81	37.71	37.71	75,315	-0.03(-0.08%)
Mar 30, 2017	37.60	37.77	37.58	37.74	37,262	+0.15(+0.39%)
Mar 29, 2017	37.64	37.64	37.49	37.59	24,100	-0.04(-0.09%)
Mar 28, 2017	37.32	37.69	37.32	37.63	37,608	+0.26(+0.69%)
Mar 27, 2017	37.18	37.42	37.07	37.37	25,251	-0.06(-0.17%)
Mar 24, 2017	37.59	37.62	37.29	37.43	29,984	+0.00(+0.00%)
Mar 23, 2017	37.46	37.68	37.41	37.43	37,576	-0.01(-0.02%)
Mar 22, 2017	37.38	37.47	37.24	37.44	30,195	+0.11(+0.28%)
Mar 21, 2017	37.91	37.91	37.34	37.34	21,819	-0.57(-1.52%)
Mar 20, 2017	38.12	38.12	37.89	37.91	28,192	-0.17(-0.45%)
Mar 17, 2017	38.18	38.18	37.96	38.08	64,458	+0.04(+0.10%)
Mar 16, 2017	38.19	38.19	37.99	38.04	22,676	-0.04(-0.12%)
Mar 15, 2017	37.81	38.16	37.81	38.09	105,290	+0.32(+0.84%)
Mar 14, 2017	37.92	37.92	37.65	37.77	41,713	-0.11(-0.30%)
Mar 13, 2017	37.83	37.89	37.77	37.89	38,936	+0.10(+0.26%)
Mar 10, 2017	37.83	37.88	37.65	37.79	58,126	+0.17(+0.45%)
Mar 09, 2017	37.66	37.80	37.50	37.62	55,153	-0.02(-0.05%)
Mar 08, 2017	37.73	37.78	37.61	37.64	102,342	-0.01(-0.03%)
Mar 07, 2017	37.86	37.86	37.65	37.65	46,395	-0.16(-0.43%)
Mar 06, 2017	37.94	37.94	37.73	37.81	41,687	-0.17(-0.45%)
Mar 03, 2017	37.89	38.00	37.82	37.98	107,031	+0.04(+0.09%)
Mar 02, 2017	38.21	38.21	37.90	37.95	33,459	-0.21(-0.56%)
Mar 01, 2017	37.88	38.25	37.88	38.16	19,729	+0.47(+1.24%)
Feb 28, 2017	37.88	37.88	37.63	37.69	13,480	-0.18(-0.47%)
Feb 27, 2017	37.86	37.89	37.73	37.87	20,438	+0.09(+0.23%)
Feb 24, 2017	37.53	37.78	37.53	37.78	21,821	+0.13(+0.35%)
Feb 23, 2017	37.89	37.89	37.57	37.65	32,145	-0.07(-0.20%)
Feb 22, 2017	37.72	37.73	37.61	37.72	28,110	-0.01(-0.01%)
Feb 21, 2017	37.42	37.76	37.42	37.73	49,705	+0.24(+0.64%)
Feb 17, 2017		37.49	37.49	37.49	0	+0.10(+0.28%)
Feb 16, 2017	37.54	37.54	37.27	37.38	33,120	-0.04(-0.10%)
Feb 15, 2017	37.24	37.47	37.19	37.42	45,696	+0.22(+0.60%)
Feb 14, 2017	37.04	37.24	37.03	37.20	36,596	+0.09(+0.25%)
Feb 13, 2017	36.89	37.18	36.89	37.10	27,323	+0.13(+0.35%)
Feb 10, 2017	37.08	37.08	36.84	36.97	45,646	+0.12(+0.34%)
Feb 09, 2017	36.64	36.89	36.63	36.85	50,890	+0.27(+0.73%)
Feb 08, 2017	36.55	36.60	36.46	36.58	19,628	+0.06(+0.17%)
Feb 07, 2017	36.64	36.64	36.48	36.52	38,285	+0.01(+0.03%)
Feb 06, 2017	36.43	36.60	36.43	36.51	18,382	-0.10(-0.27%)
Feb 03, 2017	36.56	36.62	36.46	36.61	86,411	+0.30(+0.84%)
Feb 02, 2017	36.29	36.37	36.18	36.30	65,273	+0.04(+0.11%)
Feb 01, 2017	36.46	36.46	36.13	36.26	31,640	-0.06(-0.17%)
Jan 31, 2017	36.18	36.33	36.11	36.32	49,202	+0.03(+0.07%)
Jan 30, 2017	36.47	36.47	36.09	36.30	44,616	-0.13(-0.36%)
Jan 27, 2017	36.50	36.51	36.41	36.43	64,373	-0.10(-0.27%)
Jan 26, 2017	36.69	36.69	36.51	36.53	45,669	-0.09(-0.23%)
Jan 25, 2017	36.58	36.62	36.48	36.62	45,885	+0.31(+0.85%)
Jan 24, 2017	36.13	36.37	36.07	36.31	71,755	+0.34(+0.96%)
Jan 23, 2017	36.03	36.06	35.81	35.96	29,412	-0.08(-0.22%)
Jan 20, 2017	36.11	36.13	35.93	36.04	78,423	+0.11(+0.31%)
Jan 19, 2017	36.25	36.25	35.84	35.93	47,310	-0.18(-0.50%)
Jan 18, 2017	36.17	36.17	35.95	36.11	19,247	+0.14(+0.39%)
Jan 17, 2017	36.25	36.25	35.91	35.97	29,752	-0.22(-0.61%)
Jan 13, 2017		36.19	36.19	36.19	0	+0.15(+0.42%)
Jan 12, 2017	36.19	36.19	35.74	36.04	30,693	-0.08(-0.23%)
Jan 11, 2017	36.11	36.17	35.92	36.13	18,812	+0.09(+0.26%)
Jan 10, 2017	35.87	36.13	35.87	36.03	21,495	+0.10(+0.27%)
Jan 09, 2017	36.13	36.13	35.89	35.94	37,516	-0.11(-0.32%)
Jan 06, 2017	36.39	36.39	35.90	36.05	35,817	+0.06(+0.17%)
Jan 05, 2017	36.04	36.55	35.85	35.99	179,144	-0.21(-0.58%)
Jan 04, 2017	35.76	36.20	35.76	36.20	63,026	+0.40(+1.11%)
Jan 03, 2017	35.91	35.93	35.63	35.80	154,499	+0.25(+0.69%)
Dec 30, 2016		35.56	35.56	35.56	0	-0.19(-0.53%)
Dec 29, 2016	35.86	35.86	35.67	35.75	114,778	+0.05(+0.13%)
Dec 28, 2016	36.18	36.18	35.70	35.70	53,326	-0.38(-1.06%)
Dec 27, 2016	36.11	36.11	36.00	36.08	25,195	+0.16(+0.44%)
Dec 23, 2016		35.93	35.93	35.93	0	+0.05(+0.15%)
Dec 22, 2016	36.02	36.02	35.80	35.87	19,562	-0.18(-0.49%)
Dec 21, 2016	36.07	36.22	36.05	36.05	40,612	-0.04(-0.10%)
Dec 20, 2016	36.04	36.21	36.03	36.09	38,687	+0.12(+0.34%)
Dec 19, 2016	36.06	36.06	35.88	35.96	33,007	+0.08(+0.22%)
Dec 16, 2016	36.18	36.18	35.81	35.88	32,200	-0.06(-0.17%)
Dec 15, 2016	36.21	36.21	35.85	35.95	75,630	+0.08(+0.22%)
Dec 14, 2016	36.22	36.22	35.77	35.87	32,956	-0.26(-0.73%)
Dec 13, 2016	36.19	36.20	36.05	36.13	68,403	+0.14(+0.38%)
Dec 12, 2016	36.22	36.22	35.94	36.00	12,999	-0.12(-0.34%)
Dec 09, 2016	36.47	36.47	36.01	36.12	50,150	+0.04(+0.12%)
Dec 08, 2016	36.00	36.17	35.85	36.07	47,427	+0.19(+0.54%)
Dec 07, 2016	35.51	35.92	35.42	35.88	74,362	+0.44(+1.24%)
Dec 06, 2016	35.41	35.44	35.20	35.44	77,344	+0.22(+0.62%)
Dec 05, 2016	35.08	35.28	35.08	35.22	43,739	+0.23(+0.65%)
Dec 02, 2016	35.09	35.10	34.93	34.99	25,480	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.