Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Last Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.570 1.580 1.570 1.580 900 +0.01(+0.64%)
Nov 29, 2018 1.620 1.620 1.560 1.570 24,291 -0.04(-2.48%)
Nov 28, 2018 1.580 1.610 1.480 1.610 28,615 +0.04(+2.55%)
Nov 27, 2018 1.600 1.610 1.490 1.570 38,668 -0.02(-1.26%)
Nov 26, 2018 1.620 1.630 1.590 1.590 41,522 -0.06(-3.64%)
Nov 23, 2018 1.560 1.650 1.530 1.650 35,495 +0.08(+5.10%)
Nov 22, 2018 1.600 1.600 1.570 1.570 21,008 +0.02(+1.29%)
Nov 21, 2018 1.620 1.620 1.550 1.550 109,260 -0.01(-0.64%)
Nov 20, 2018 1.480 1.600 1.480 1.560 30,375 +0.10(+6.85%)
Nov 19, 2018 1.520 1.560 1.460 1.460 27,760 -0.05(-3.31%)
Nov 16, 2018 1.650 1.650 1.500 1.510 51,650 -0.14(-8.48%)
Nov 15, 2018 1.570 1.650 1.540 1.650 17,600 +0.11(+7.14%)
Nov 14, 2018 1.450 1.590 1.450 1.540 88,404 +0.09(+6.21%)
Nov 13, 2018 1.450 1.490 1.450 1.450 11,763 -0.04(-2.68%)
Nov 12, 2018 1.550 1.550 1.430 1.490 7,560 -0.01(-0.67%)
Nov 09, 2018 1.550 1.550 1.490 1.500 20,300 -0.03(-1.96%)
Nov 08, 2018 1.590 1.590 1.530 1.530 41,820 +0.03(+2.00%)
Nov 07, 2018 1.490 1.500 1.470 1.500 37,850 +0.01(+0.67%)
Nov 06, 2018 1.510 1.510 1.420 1.490 34,056 -0.05(-3.25%)
Nov 05, 2018 1.440 1.550 1.440 1.540 64,657 +0.14(+10.00%)
Nov 02, 2018 1.450 1.450 1.400 1.400 36,400 -0.05(-3.45%)
Nov 01, 2018 1.360 1.450 1.360 1.450 68,592 +0.08(+5.84%)
Oct 31, 2018 1.390 1.390 1.370 1.370 1,631 -0.02(-1.44%)
Oct 30, 2018 1.400 1.400 1.390 1.390 52,989 -0.01(-0.71%)
Oct 29, 2018 1.350 1.400 1.340 1.400 12,090 -0.01(-0.71%)
Oct 26, 2018 1.380 1.410 1.370 1.410 7,798 +0.07(+5.22%)
Oct 25, 2018 1.370 1.370 1.340 1.340 13,020 -0.06(-4.29%)
Oct 24, 2018 1.350 1.400 1.350 1.400 1,605 +0.04(+2.94%)
Oct 23, 2018 1.380 1.380 1.360 1.360 2,735 -0.04(-2.86%)
Oct 22, 2018 1.410 1.410 1.370 1.400 5,529 -0.01(-0.71%)
Oct 19, 2018 1.350 1.410 1.350 1.410 6,010 +0.03(+2.17%)
Oct 18, 2018 1.380 1.380 1.380 1.380 4,200 -0.01(-0.72%)
Oct 17, 2018 1.390 1.390 1.390 1.390 3,586 +0.00(+0.00%)
Oct 16, 2018 1.380 1.390 1.360 1.390 28,239 +0.01(+0.72%)
Oct 15, 2018 1.380 1.380 1.380 1.380 6,200 +0.02(+1.47%)
Oct 12, 2018 1.400 1.400 1.360 1.360 8,790 -0.02(-1.45%)
Oct 11, 2018 1.360 1.380 1.350 1.380 21,127 +0.01(+0.73%)
Oct 10, 2018 1.400 1.410 1.360 1.370 32,925 -0.03(-2.14%)
Oct 09, 2018 1.370 1.400 1.370 1.400 18,100 +0.03(+2.19%)
Oct 05, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
Oct 04, 2018 1.370 1.370 1.370 1.370 500 -0.01(-0.72%)
Oct 03, 2018 1.380 1.380 1.380 1.380 7,100 -0.02(-1.43%)
Oct 02, 2018 1.400 1.400 1.360 1.400 9,883 +0.00(+0.00%)
Oct 01, 2018 1.360 1.420 1.300 1.400 52,559 +0.04(+2.94%)
Sep 28, 2018 1.360 1.360 1.360 1.360 2,400 +0.03(+2.26%)
Sep 27, 2018 1.310 1.350 1.310 1.330 66,390 +0.03(+2.31%)
Sep 26, 2018 1.420 1.420 1.300 1.300 19,025 -0.12(-8.45%)
Sep 25, 2018 1.380 1.420 1.370 1.420 29,303 +0.03(+2.16%)
Sep 24, 2018 1.410 1.410 1.390 1.390 2,300 -0.01(-0.71%)
Sep 21, 2018 1.410 1.410 1.400 1.400 1,547 +0.01(+0.72%)
Sep 20, 2018 1.380 1.410 1.360 1.390 39,319 +0.02(+1.46%)
Sep 19, 2018 1.420 1.430 1.370 1.370 28,760 -0.06(-4.20%)
Sep 18, 2018 1.400 1.430 1.390 1.430 32,250 +0.10(+7.52%)
Sep 17, 2018 1.400 1.400 1.330 1.330 25,400 -0.04(-2.92%)
Sep 14, 2018 1.430 1.430 1.370 1.370 14,402 -0.04(-2.84%)
Sep 13, 2018 1.430 1.430 1.400 1.410 15,589 -0.02(-1.40%)
Sep 12, 2018 1.380 1.430 1.380 1.430 25,204 +0.01(+0.70%)
Sep 11, 2018 1.420 1.420 1.390 1.420 16,300 +0.04(+2.90%)
Sep 10, 2018 1.400 1.430 1.380 1.380 35,800 +0.02(+1.47%)
Sep 07, 2018 1.410 1.420 1.360 1.360 19,600 -0.05(-3.55%)
Sep 06, 2018 1.390 1.410 1.370 1.410 19,508 +0.01(+0.71%)
Sep 05, 2018 1.410 1.410 1.350 1.400 49,554 -0.01(-0.71%)
Sep 04, 2018 1.450 1.450 1.410 1.410 17,644 +0.01(+0.71%)
Aug 31, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 30, 2018 1.370 1.400 1.370 1.400 55,142 +0.04(+2.94%)
Aug 29, 2018 1.340 1.370 1.340 1.360 57,010 +0.01(+0.74%)
Aug 28, 2018 1.350 1.370 1.350 1.350 39,877 +0.00(+0.00%)
Aug 27, 2018 1.360 1.360 1.310 1.350 49,650 +0.02(+1.50%)
Aug 24, 2018 1.260 1.380 1.260 1.330 151,254 +0.07(+5.56%)
Aug 23, 2018 1.260 1.280 1.260 1.260 2,500 -0.02(-1.56%)
Aug 22, 2018 1.210 1.280 1.210 1.280 6,314 +0.07(+5.79%)
Aug 21, 2018 1.290 1.290 1.210 1.210 6,300 -0.07(-5.47%)
Aug 20, 2018 1.200 1.310 1.200 1.280 80,951 -0.01(-0.78%)
Aug 17, 2018 1.230 1.290 1.230 1.290 14,100 +0.02(+1.57%)
Aug 16, 2018 1.230 1.280 1.230 1.270 6,936 +0.04(+3.25%)
Aug 15, 2018 1.220 1.230 1.200 1.230 12,500 +0.03(+2.50%)
Aug 14, 2018 1.220 1.220 1.200 1.200 2,600 -0.06(-4.76%)
Aug 13, 2018 1.260 1.260 1.260 1.260 3,422 +0.01(+0.80%)
Aug 10, 2018 1.240 1.250 1.240 1.250 66,000 +0.00(+0.00%)
Aug 09, 2018 1.210 1.250 1.150 1.250 75,300 +0.06(+5.04%)
Aug 08, 2018 1.230 1.230 1.190 1.190 32,669 -0.02(-1.65%)
Aug 07, 2018 1.200 1.210 1.200 1.210 15,000 +0.03(+2.54%)
Aug 03, 2018 1.180 1.180 1.180 0 -0.01(-0.84%)
Aug 02, 2018 1.200 1.230 1.190 1.190 1,900 +0.00(+0.00%)
Jul 31, 2018 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 30, 2018 1.190 1.190 1.170 1.190 13,450 +0.02(+1.71%)
Jul 27, 2018 1.170 1.170 1.150 1.170 12,647 +0.00(+0.00%)
Jul 26, 2018 1.160 1.170 1.160 1.170 4,239 +0.03(+2.63%)
Jul 25, 2018 1.250 1.250 1.110 1.140 24,580 -0.11(-8.80%)
Jul 24, 2018 1.240 1.250 1.240 1.250 13,600 +0.01(+0.81%)
Jul 23, 2018 1.200 1.240 1.200 1.240 11,800 +0.06(+5.08%)
Jul 20, 2018 1.200 1.200 1.160 1.180 23,000 -0.03(-2.48%)
Jul 19, 2018 1.230 1.250 1.210 1.210 8,300 -0.02(-1.63%)
Jul 18, 2018 1.230 1.240 1.220 1.230 26,809 +0.00(+0.00%)
Jul 17, 2018 1.220 1.230 1.220 1.230 8,600 +0.01(+0.82%)
Jul 16, 2018 1.190 1.220 1.180 1.220 67,948 +0.03(+2.52%)
Jul 13, 2018 1.200 1.200 1.180 1.190 32,886 +0.03(+2.59%)
Jul 12, 2018 1.180 1.200 1.160 1.160 36,000 -0.04(-3.33%)
Jul 11, 2018 1.130 1.220 1.130 1.200 154,228 +0.10(+9.09%)
Jul 10, 2018 1.080 1.100 1.080 1.100 2,900 +0.01(+0.92%)
Jul 06, 2018 1.090 1.090 1.090 0 +0.05(+4.81%)
Jul 05, 2018 1.080 1.080 1.040 1.040 22,000 -0.06(-5.45%)
Jul 04, 2018 1.080 1.100 1.080 1.100 6,583 +0.03(+2.80%)
Jul 03, 2018 1.070 1.070 1.070 1.070 4,000 +0.00(+0.00%)
Jun 28, 2018 1.070 1.070 1.070 0 -0.05(-4.46%)
Jun 27, 2018 1.090 1.120 1.070 1.120 24,825 +0.02(+1.82%)
Jun 26, 2018 1.110 1.110 1.100 1.100 1,200 +0.01(+0.92%)
Jun 25, 2018 1.090 1.090 1.090 1.090 500 -0.01(-0.91%)
Jun 22, 2018 1.110 1.110 1.100 1.100 2,007 -0.01(-0.90%)
Jun 21, 2018 1.120 1.120 1.100 1.110 5,210 -0.03(-2.63%)
Jun 18, 2018 1.140 1.140 1.140 0 +0.04(+3.64%)
Jun 15, 2018 1.100 1.100 1.100 1.100 3,000 +0.01(+0.92%)
Jun 13, 2018 1.090 1.090 1.090 0 +0.00(+0.00%)
Jun 12, 2018 1.100 1.110 1.090 1.090 15,955 -0.01(-0.91%)
Jun 11, 2018 1.110 1.110 1.100 1.100 3,040 +0.02(+1.85%)
Jun 08, 2018 1.130 1.130 1.080 1.080 3,540 -0.05(-4.42%)
Jun 04, 2018 1.130 1.130 1.130 0 -0.01(-0.88%)
Jun 01, 2018 1.120 1.140 1.120 1.140 1,100 +0.05(+4.59%)
May 31, 2018 1.100 1.100 1.090 1.090 4,625 -0.01(-0.91%)
May 30, 2018 1.100 1.100 1.100 1.100 7,400 +0.00(+0.00%)
May 29, 2018 1.100 1.100 1.100 1.100 6,700 -0.04(-3.51%)
May 28, 2018 1.130 1.140 1.130 1.140 7,826 +0.08(+7.55%)
May 24, 2018 1.060 1.060 1.060 0 -0.02(-1.85%)
May 23, 2018 1.070 1.080 1.070 1.080 1,200 -0.01(-0.92%)
May 22, 2018 1.100 1.100 1.090 1.090 7,883 +0.01(+0.93%)
May 18, 2018 1.080 1.080 1.080 0 +0.01(+0.93%)
May 15, 2018 1.070 1.070 1.070 0 -0.04(-3.60%)
May 14, 2018 1.120 1.120 1.110 1.110 37,400 -0.02(-1.77%)
May 11, 2018 1.130 1.130 1.110 1.130 14,500 -0.01(-0.88%)
May 10, 2018 1.100 1.140 1.080 1.140 13,000 +0.03(+2.70%)
May 09, 2018 1.140 1.140 1.100 1.110 32,000 +0.01(+0.91%)
May 07, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
May 04, 2018 1.100 1.100 1.100 1.100 300 -0.01(-0.90%)
May 03, 2018 1.110 1.110 1.100 1.110 4,301 -0.03(-2.63%)
May 02, 2018 1.140 1.140 1.140 1.140 18,000 +0.00(+0.00%)
May 01, 2018 1.140 1.160 1.140 1.140 29,275 +0.00(+0.00%)
Apr 30, 2018 1.150 1.150 1.140 1.140 29,590 +0.00(+0.00%)
Apr 27, 2018 1.140 1.140 1.140 1.140 31,400 +0.00(+0.00%)
Apr 26, 2018 1.140 1.150 1.140 1.140 59,000 +0.01(+0.88%)
Apr 25, 2018 1.110 1.130 1.110 1.130 8,250 +0.03(+2.73%)
Apr 24, 2018 1.100 1.110 1.100 1.100 8,900 +0.00(+0.00%)
Apr 23, 2018 1.100 1.130 1.100 1.100 107,224 +0.00(+0.00%)
Apr 20, 2018 1.130 1.140 1.100 1.100 28,910 +0.00(+0.00%)
Apr 19, 2018 1.070 1.120 1.060 1.100 88,995 +0.03(+2.80%)
Apr 18, 2018 1.120 1.120 1.070 1.070 1,600 +0.03(+2.88%)
Apr 17, 2018 1.040 1.040 1.040 1.040 3,003 -0.02(-1.89%)
Apr 16, 2018 1.020 1.300 1.020 1.060 1,648,300 +0.04(+3.92%)
Apr 13, 2018 1.030 1.030 1.010 1.020 12,000 -0.01(-0.97%)
Apr 12, 2018 1.030 1.030 1.030 1.030 400 -0.01(-0.96%)
Apr 11, 2018 1.040 1.040 1.040 1.040 28,100 +0.00(+0.00%)
Apr 10, 2018 1.040 1.040 1.040 1.040 1,600 +0.00(+0.00%)
Apr 09, 2018 1.030 1.050 1.030 1.040 7,495 +0.00(+0.00%)
Apr 06, 2018 1.030 1.040 1.030 1.040 11,200 +0.00(+0.00%)
Apr 05, 2018 1.040 1.040 1.040 1.040 3,400 +0.00(+0.00%)
Apr 04, 2018 1.040 1.040 1.010 1.040 6,100 +0.01(+0.97%)
Apr 03, 2018 1.020 1.030 1.020 1.030 8,000 +0.00(+0.00%)
Apr 02, 2018 1.030 1.030 1.030 1.030 900 -0.01(-0.96%)
Mar 28, 2018 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 27, 2018 1.040 1.040 1.040 1.040 200 -0.02(-1.89%)
Mar 26, 2018 1.060 1.060 1.060 1.060 9,982 +0.01(+0.95%)
Mar 23, 2018 1.060 1.060 1.050 1.050 965 +0.00(+0.00%)
Mar 22, 2018 1.060 1.060 1.050 1.050 2,300 +0.00(+0.00%)
Mar 21, 2018 1.050 1.050 1.050 1.050 2,500 +0.01(+0.96%)
Mar 20, 2018 1.030 1.060 1.030 1.040 3,601 -0.02(-1.89%)
Mar 19, 2018 1.060 1.060 1.060 1.060 2,025 +0.01(+0.95%)
Mar 16, 2018 1.060 1.060 1.050 1.050 10,550 -0.01(-0.94%)
Mar 15, 2018 1.050 1.050 1.030 1.060 7,100 +0.02(+1.92%)
Mar 14, 2018 1.060 1.060 1.040 1.040 12,657 +0.00(+0.00%)
Mar 13, 2018 1.060 1.060 1.040 1.040 5,600 -0.02(-1.89%)
Mar 12, 2018 1.050 1.060 1.040 1.060 31,600 +0.00(+0.00%)
Mar 09, 2018 1.060 1.060 1.060 1.060 18,300 +0.00(+0.00%)
Mar 08, 2018 1.080 1.080 1.060 1.060 3,000 -0.02(-1.85%)
Mar 07, 2018 1.080 1.080 1.080 1.080 900 +0.00(+0.00%)
Mar 06, 2018 1.080 1.080 1.080 1.080 924 +0.00(+0.00%)
Mar 05, 2018 1.080 1.080 1.080 1.080 4,200 +0.00(+0.00%)
Mar 02, 2018 1.080 1.080 1.050 1.080 11,700 +0.02(+1.89%)
Mar 01, 2018 1.080 1.080 1.060 1.060 5,150 -0.02(-1.85%)
Feb 28, 2018 1.080 1.100 1.080 1.080 24,700 +0.00(+0.00%)
Feb 27, 2018 1.080 1.080 1.080 1.080 12,000 +0.00(+0.00%)
Feb 26, 2018 1.060 1.080 1.060 1.080 635 +0.00(+0.00%)
Feb 23, 2018 1.080 1.080 1.080 1.080 14,100 -0.02(-1.82%)
Feb 22, 2018 1.080 1.100 1.080 1.100 4,000 +0.02(+1.85%)
Feb 21, 2018 1.080 1.080 1.080 1.080 2,400 -0.01(-0.92%)
Feb 20, 2018 1.090 1.090 1.090 1.090 13,000 +0.00(+0.00%)
Feb 15, 2018 1.090 1.090 1.090 0 -0.01(-0.91%)
Feb 12, 2018 1.100 1.100 1.100 0 +0.03(+2.80%)
Feb 09, 2018 1.090 1.090 1.070 1.070 7,700 -0.02(-1.83%)
Feb 08, 2018 1.100 1.100 1.090 1.090 1,350 +0.01(+0.93%)
Feb 07, 2018 1.080 1.080 1.080 1.080 300 +0.01(+0.93%)
Feb 06, 2018 1.070 1.070 1.070 1.070 6,000 +0.02(+1.90%)
Feb 05, 2018 1.050 1.050 1.050 1.050 7,157 -0.01(-0.94%)
Feb 02, 2018 1.060 1.090 1.060 1.060 19,307 +0.00(+0.00%)
Feb 01, 2018 1.090 1.090 1.060 1.060 12,643 -0.06(-5.36%)
Jan 31, 2018 1.110 1.120 1.110 1.120 1,600 +0.03(+2.75%)
Jan 29, 2018 1.090 1.090 1.090 0 +0.02(+1.87%)
Jan 25, 2018 1.070 1.070 1.070 0 -0.02(-1.83%)
Jan 24, 2018 1.090 1.090 1.090 1.090 2,000 -0.01(-0.91%)
Jan 22, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 19, 2018 1.100 1.100 1.100 1.100 25,600 +0.02(+1.85%)
Jan 18, 2018 1.080 1.100 1.080 1.080 14,997 +0.00(+0.00%)
Jan 17, 2018 1.090 1.110 1.080 1.080 7,650 -0.03(-2.70%)
Jan 16, 2018 1.120 1.120 1.110 1.110 14,399 -0.01(-0.89%)
Jan 15, 2018 1.100 1.120 1.070 1.120 21,700 +0.03(+2.75%)
Jan 12, 2018 1.070 1.090 1.050 1.090 25,790 +0.00(+0.00%)
Jan 11, 2018 1.120 1.120 1.110 1.090 46,900 +0.00(+0.00%)
Jan 10, 2018 1.090 1.090 1.080 1.090 7,991 +0.00(+0.00%)
Jan 09, 2018 1.100 1.120 1.090 1.090 51,500 +0.00(+0.00%)
Jan 08, 2018 1.120 1.120 1.090 1.090 20,650 -0.03(-2.68%)
Jan 05, 2018 1.130 1.130 1.120 1.120 35,850 -0.02(-1.75%)
Jan 04, 2018 1.090 1.140 1.090 1.140 29,818 +0.03(+2.70%)
Jan 03, 2018 1.110 1.110 1.100 1.110 9,100 +0.00(+0.00%)
Jan 02, 2018 1.090 1.110 1.090 1.110 30,000 +0.01(+0.91%)
Dec 29, 2017 1.100 1.100 1.100 0 +0.01(+0.92%)
Dec 28, 2017 1.070 1.090 1.070 1.090 1,600 +0.00(+0.00%)
Dec 27, 2017 1.070 1.090 1.070 1.090 34,100 +0.04(+3.81%)
Dec 22, 2017 1.060 1.060 1.050 1.050 23,200 -0.02(-1.87%)
Dec 21, 2017 1.080 1.080 1.060 1.070 55,400 -0.01(-0.93%)
Dec 20, 2017 1.080 1.080 1.070 1.080 5,300 +0.00(+0.00%)
Dec 19, 2017 1.090 1.090 1.080 1.080 6,600 +0.00(+0.00%)
Dec 18, 2017 1.080 1.090 1.080 1.080 23,121 +0.00(+0.00%)
Dec 15, 2017 1.080 1.080 1.080 1.080 1,448 +0.00(+0.00%)
Dec 13, 2017 1.080 1.080 1.080 0 +0.02(+1.89%)
Dec 12, 2017 1.070 1.090 1.060 1.060 15,500 +0.00(+0.00%)
Dec 11, 2017 1.060 1.090 1.060 1.060 13,800 +0.00(+0.00%)
Dec 08, 2017 1.090 1.100 1.060 1.060 6,340 +0.00(+0.00%)
Dec 07, 2017 1.070 1.070 1.060 1.060 5,800 +0.00(+0.00%)
Dec 06, 2017 1.070 1.070 1.060 1.060 9,800 -0.04(-3.64%)
Dec 05, 2017 1.070 1.100 1.070 1.100 26,124 +0.04(+3.77%)
Dec 04, 2017 1.050 1.060 1.050 1.060 8,000 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.