Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5700	0.5700	0.5660	0.5660	200	-0.00(-0.70%)
Mar 28, 2019	0.5700	0.5700	0.5650	0.5700	2,000	+0.00(+0.00%)
Mar 27, 2019	0.4644	0.5700	0.4510	0.5700	6,848	+0.02(+3.64%)
Mar 26, 2019	0.4900	0.5500	0.4900	0.5500	20,830	+0.03(+5.57%)
Mar 25, 2019	0.5700	0.5700	0.5000	0.5210	3,140	-0.00(-0.53%)
Mar 22, 2019	0.3650	0.5550	0.3650	0.5238	6,400	-0.01(-1.17%)
Mar 21, 2019	0.5300	0.5600	0.5300	0.5300	5,770	+0.00(+0.00%)
Mar 20, 2019	0.5480	0.5480	0.5250	0.5300	4,698	-0.02(-3.11%)
Mar 18, 2019	0.5500	0.5500	0.5300	0.5470	3,420	-0.00(-0.55%)
Mar 15, 2019	0.5550	0.5700	0.5400	0.5500	3,400	+0.02(+4.27%)
Mar 14, 2019	0.5200	0.5700	0.5200	0.5275	23,134	+0.01(+2.71%)
Mar 13, 2019	0.5100	0.5940	0.3540	0.5136	75,260	-0.08(-12.95%)
Mar 12, 2019	0.5898	0.5900	0.5200	0.5900	500	-0.01(-1.67%)
Mar 11, 2019	0.6000	0.6000	0.6000	0.6000	771	+0.00(+0.33%)
Mar 08, 2019	0.5110	0.5980	0.5100	0.5980	5,600	+0.01(+2.22%)
Mar 07, 2019	0.5700	0.6000	0.5700	0.5850	7,020	-0.02(-2.50%)
Mar 06, 2019	0.5440	0.6000	0.5000	0.6000	8,133	+0.01(+1.69%)
Mar 05, 2019	0.5600	0.6000	0.5480	0.5900	8,799	+0.04(+7.27%)
Mar 04, 2019	0.5200	0.5500	0.4880	0.5500	9,672	+0.03(+5.77%)
Mar 01, 2019	0.5750	0.5750	0.5200	0.5200	1,800	-0.05(-8.77%)
Feb 28, 2019	0.5700	0.5700	0.4880	0.5700	21,743	+0.04(+8.57%)
Feb 27, 2019	0.5250	0.5250	0.5250	0.5250	625	-0.01(-0.94%)
Feb 26, 2019	0.5300	0.5300	0.5300	0.5300	593	-0.01(-1.85%)
Feb 25, 2019	0.5200	0.5400	0.4700	0.5400	30,551	-0.02(-3.57%)
Feb 22, 2019	0.5300	0.5650	0.5300	0.5600	8,100	+0.05(+8.74%)
Feb 21, 2019	0.5300	0.5300	0.4950	0.5150	6,381	-0.01(-0.96%)
Feb 20, 2019	0.6046	0.6190	0.4010	0.5200	60,640	-0.10(-16.13%)
Feb 19, 2019	0.5600	0.6450	0.5600	0.6200	10,453	+0.00(+0.00%)
Feb 15, 2019	0.6100	0.6200	0.6100	0.6200	10,300	+0.02(+2.99%)
Feb 14, 2019	0.6000	0.6200	0.6000	0.6020	4,100	+0.04(+7.50%)
Feb 13, 2019	0.6000	0.6000	0.5600	0.5600	1,110	-0.04(-6.67%)
Feb 12, 2019	0.6000	0.6000	0.6000	0.6000	600	+0.00(+0.00%)
Feb 11, 2019	0.5600	0.6000	0.5600	0.6000	500	+0.04(+7.14%)
Feb 08, 2019	0.5600	0.5600	0.5600	0.5600	500	+0.00(+0.00%)
Feb 07, 2019	0.5700	0.5700	0.5600	0.5600	2,000	-0.05(-8.20%)
Feb 06, 2019	0.5700	0.6100	0.5700	0.6100	1,028	+0.00(+0.00%)
Feb 05, 2019	0.5625	0.6100	0.5625	0.6100	5,200	-0.04(-6.15%)
Feb 04, 2019	0.6500	0.6500	0.6500	0.6500	250	+0.00(+0.00%)
Feb 01, 2019	0.6200	0.6510	0.5800	0.6500	20,000	+0.02(+3.34%)
Jan 31, 2019	0.6200	0.6290	0.6200	0.6290	5,150	+0.01(+1.45%)
Jan 30, 2019	0.6500	0.6500	0.6200	0.6200	385	-0.02(-3.13%)
Jan 29, 2019	0.6100	0.6500	0.6100	0.6400	885	-0.04(-5.88%)
Jan 28, 2019		0.6800	0.6800	0.6800	50	+0.00(+0.00%)
Jan 25, 2019	0.6030	0.6800	0.6030	0.6800	4,800	-0.00(-0.29%)
Jan 24, 2019	0.6900	0.7300	0.5100	0.6820	17,523	-0.01(-1.87%)
Jan 23, 2019	0.6700	0.6950	0.6100	0.6950	1,800	-0.01(-0.71%)
Jan 22, 2019	0.6350	0.7000	0.6000	0.7000	69,046	+0.05(+7.69%)
Jan 18, 2019	0.6500	0.6500	0.6500	0.6500	700	-0.05(-7.14%)
Jan 17, 2019		0.7000	0.7000	0.7000	32	+0.00(+0.00%)
Jan 16, 2019	0.7000	0.7000	0.7000	0.7000	4,053	+0.04(+6.71%)
Jan 15, 2019	0.6870	0.7200	0.6500	0.6560	6,002	-0.05(-6.95%)
Jan 14, 2019	0.6600	0.7500	0.6600	0.7050	22,730	+0.05(+8.46%)
Jan 11, 2019	0.6500	0.6500	0.6200	0.6500	3,900	-0.01(-1.52%)
Jan 10, 2019	0.6550	0.6600	0.6550	0.6600	2,262	+0.02(+3.13%)
Jan 09, 2019	0.6150	0.6400	0.6150	0.6400	13,500	+0.01(+1.19%)
Jan 08, 2019	0.6400	0.6400	0.6325	0.6325	550	-0.01(-1.17%)
Jan 07, 2019	0.6500	0.6500	0.6400	0.6400	757	+0.03(+4.07%)
Jan 04, 2019	0.6600	0.6600	0.6150	0.6150	2,300	-0.05(-6.82%)
Jan 03, 2019	0.6050	0.6600	0.6050	0.6600	17,100	+0.06(+9.09%)
Jan 02, 2019	0.7300	0.7300	0.6050	0.6050	54,733	-0.14(-18.24%)
Dec 31, 2018	0.7310	0.7400	0.6600	0.7400	3,300	+0.00(+0.00%)
Dec 28, 2018	0.7000	0.7400	0.7000	0.7400	1,900	+0.00(+0.54%)
Dec 27, 2018	0.7400	0.7400	0.7360	0.7360	883	-0.01(-1.87%)
Dec 26, 2018	0.7500	0.7500	0.7500	0.7500	1,055	+0.00(+0.00%)
Dec 24, 2018	0.6800	0.7500	0.6600	0.7500	8,000	+0.07(+10.29%)
Dec 21, 2018	0.6900	0.6900	0.6800	0.6800	1,200	-0.08(-10.99%)
Dec 20, 2018	0.7640	0.7640	0.7640	0.7640	145	-0.01(-1.80%)
Dec 19, 2018		0.7780	0.7780	0.7780	20	+0.00(+0.00%)
Dec 18, 2018	0.8200	0.8200	0.7780	0.7780	1,272	+0.10(+14.41%)
Dec 17, 2018	0.6600	0.8100	0.6600	0.6800	17,717	-0.15(-18.47%)
Dec 13, 2018		0.8340	0.8340	0.8340	0	-0.00(-0.12%)
Dec 12, 2018	0.8200	0.8500	0.6000	0.8350	25,300	+0.02(+1.83%)
Dec 11, 2018	0.7900	0.8200	0.6510	0.8200	950	+0.03(+3.80%)
Dec 10, 2018	0.8300	0.8300	0.5220	0.7900	61,904	-0.05(-5.73%)
Dec 07, 2018	0.8444	0.8480	0.7493	0.8380	3,400	-0.01(-1.18%)
Dec 06, 2018	0.8500	0.8500	0.7500	0.8480	14,311	-0.10(-10.74%)
Dec 04, 2018	0.9000	0.9500	0.7400	0.9500	29,800	+0.05(+6.09%)
Dec 03, 2018	0.9740	0.9740	0.8100	0.8955	41,931	-0.00(-0.50%)
Nov 30, 2018	0.9000	0.9100	0.8600	0.9000	10,200	+0.04(+4.65%)
Nov 29, 2018	0.8000	0.8600	0.8000	0.8600	22,258	+0.06(+7.50%)
Nov 28, 2018	0.7200	0.8700	0.7200	0.8000	30,582	+0.14(+21.77%)
Nov 27, 2018	0.5631	0.7000	0.5631	0.6570	8,476	-0.03(-3.67%)
Nov 26, 2018	0.6100	0.7690	0.6100	0.6820	47,835	+0.00(+0.29%)
Nov 23, 2018	0.6100	0.6800	0.6100	0.6800	6,500	+0.07(+11.48%)
Nov 21, 2018		0.6100	0.6100	0.6100	0	-0.01(-0.81%)
Nov 20, 2018	0.6151	0.6240	0.6150	0.6150	7,168	-0.00(-0.02%)
Nov 19, 2018	0.6186	0.6186	0.6151	0.6151	1,517	+0.00(+0.02%)
Nov 16, 2018	0.6500	0.6500	0.6150	0.6150	3,000	-0.04(-5.38%)
Nov 15, 2018	0.6500	0.6600	0.6500	0.6500	7,479	+0.01(+1.56%)
Nov 14, 2018	0.6500	0.6500	0.6380	0.6400	3,910	-0.01(-1.54%)
Nov 13, 2018	0.6500	0.6500	0.6500	0.6500	110	+0.00(+0.00%)
Nov 12, 2018	0.6500	0.6500	0.6500	0.6500	3,561	+0.04(+6.56%)
Nov 09, 2018	0.6100	0.6100	0.6100	0.6100	500	-0.04(-6.15%)
Nov 08, 2018	0.5314	0.6600	0.5314	0.6500	9,547	-0.00(-0.57%)
Nov 07, 2018	0.6900	0.6900	0.6500	0.6537	8,323	+0.05(+7.87%)
Nov 05, 2018		0.6060	0.6060	0.6060	0	-0.03(-5.31%)
Nov 02, 2018	0.6030	0.6400	0.6000	0.6400	7,300	-0.03(-4.48%)
Nov 01, 2018	0.6500	0.6700	0.5930	0.6700	5,545	+0.01(+1.52%)
Oct 31, 2018	0.6600	0.6600	0.6500	0.6600	1,085	+0.02(+2.33%)
Oct 30, 2018	0.5800	0.6450	0.5562	0.6450	14,735	+0.06(+11.15%)
Oct 29, 2018	0.6500	0.6500	0.5801	0.5803	4,767	+0.01(+1.33%)
Oct 26, 2018	0.6700	0.6800	0.4800	0.5727	10,400	-0.10(-14.52%)
Oct 25, 2018	0.5990	0.6700	0.4600	0.6700	17,445	+0.14(+26.18%)
Oct 24, 2018	0.6000	0.6700	0.4300	0.5310	24,303	-0.08(-12.95%)
Oct 23, 2018	0.6100	0.6700	0.6100	0.6100	7,900	+0.01(+0.83%)
Oct 22, 2018	0.6050	0.6050	0.6050	0.6050	350	-0.01(-1.80%)
Oct 19, 2018		0.6161	0.6161	0.6161	30	+0.00(+0.00%)
Oct 18, 2018	0.6400	0.6400	0.6161	0.6161	9,933	-0.00(-0.63%)
Oct 17, 2018	0.6630	0.6630	0.6100	0.6200	3,450	-0.05(-7.46%)
Oct 16, 2018	0.6120	0.6700	0.6120	0.6700	7,403	+0.04(+5.95%)
Oct 15, 2018	0.6200	0.6324	0.6200	0.6324	7,990	-0.00(-0.75%)
Oct 12, 2018	0.6500	0.6500	0.6100	0.6372	4,200	+0.02(+3.37%)
Oct 11, 2018	0.6164	0.6500	0.6164	0.6164	1,550	-0.03(-5.17%)
Oct 10, 2018	0.6500	0.6500	0.6500	0.6500	151	+0.00(+0.00%)
Oct 09, 2018	0.6500	0.6500	0.6489	0.6500	17,807	+0.05(+7.96%)
Oct 08, 2018	0.6350	0.6900	0.6021	0.6021	6,215	-0.09(-12.74%)
Oct 05, 2018	0.6599	0.6900	0.6599	0.6900	3,200	+0.03(+4.23%)
Oct 04, 2018	0.6949	0.6999	0.6620	0.6620	2,674	+0.01(+1.85%)
Oct 03, 2018	0.6500	0.6500	0.6500	0.6500	480	+0.00(+0.00%)
Oct 02, 2018	0.7300	0.7300	0.6500	0.6500	2,938	+0.02(+3.17%)
Oct 01, 2018	0.7000	0.7000	0.6100	0.6300	7,200	-0.05(-7.52%)
Sep 28, 2018	0.6000	0.6812	0.6000	0.6812	17,000	-0.06(-7.95%)
Sep 27, 2018	0.7500	0.7500	0.6800	0.7400	9,518	-0.01(-1.33%)
Sep 26, 2018	0.7500	0.7500	0.7100	0.7500	13,755	+0.00(+0.00%)
Sep 25, 2018	0.7400	0.7500	0.6780	0.7500	29,161	+0.05(+7.14%)
Sep 24, 2018	0.7300	0.7300	0.6800	0.7000	16,098	-0.03(-3.98%)
Sep 21, 2018	0.7500	0.7500	0.7200	0.7290	38,800	+0.03(+4.14%)
Sep 20, 2018	0.7500	0.7500	0.6840	0.7000	14,530	-0.00(-0.14%)
Sep 19, 2018	0.6443	0.7700	0.6360	0.7010	37,895	+0.08(+13.06%)
Sep 18, 2018	0.6000	0.6500	0.6000	0.6200	8,599	+0.01(+1.64%)
Sep 17, 2018	0.6511	0.9000	0.6001	0.6100	13,250	-0.09(-12.61%)
Sep 14, 2018	0.9100	0.9100	0.6200	0.6980	8,400	+0.04(+5.76%)
Sep 13, 2018	0.5989	0.7000	0.5987	0.6600	24,078	+0.06(+10.00%)
Sep 12, 2018	0.6143	0.6810	0.6000	0.6000	23,303	+0.00(+0.00%)
Sep 11, 2018	0.7000	0.7000	0.5520	0.6000	19,460	-0.05(-7.69%)
Sep 10, 2018	0.6401	0.6500	0.5000	0.6500	33,691	+0.07(+12.07%)
Sep 07, 2018	0.7000	0.7000	0.5800	0.5800	9,800	-0.07(-10.77%)
Sep 06, 2018	0.6500	0.6910	0.6500	0.6500	5,606	+0.00(+0.15%)
Sep 05, 2018	0.6267	0.6700	0.6267	0.6490	912	+0.07(+12.65%)
Sep 04, 2018	0.6200	0.6200	0.5761	0.5761	4,330	-0.06(-9.98%)
Aug 31, 2018		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Aug 30, 2018	0.6625	0.6950	0.6500	0.6500	2,270	+0.00(+0.00%)
Aug 29, 2018	0.8000	0.8000	0.6500	0.6500	8,731	-0.04(-5.80%)
Aug 28, 2018	0.6700	0.7000	0.6600	0.6900	9,139	+0.03(+4.55%)
Aug 27, 2018	0.7100	0.7100	0.6600	0.6600	5,099	-0.02(-2.94%)
Aug 24, 2018	0.6800	0.6900	0.6800	0.6800	12,000	+0.00(+0.00%)
Aug 23, 2018	0.7800	0.8000	0.6500	0.6800	16,750	-0.02(-2.86%)
Aug 22, 2018	0.6500	0.7500	0.6300	0.7000	15,328	+0.02(+3.70%)
Aug 21, 2018	0.7500	0.7500	0.6750	0.6750	2,557	+0.03(+3.85%)
Aug 20, 2018	0.7500	0.7500	0.6500	0.6500	6,815	-0.05(-7.14%)
Aug 17, 2018	0.7000	0.7040	0.6900	0.7000	4,500	+0.00(+0.00%)
Aug 16, 2018	0.6500	0.7100	0.6500	0.7000	7,164	+0.05(+7.69%)
Aug 15, 2018	0.6900	0.6900	0.6500	0.6500	4,238	-0.05(-7.14%)
Aug 14, 2018	0.7000	0.7000	0.6825	0.7000	13,690	+0.00(+0.00%)
Aug 13, 2018	0.7000	0.7480	0.6980	0.7000	22,207	-0.05(-6.42%)
Aug 10, 2018	0.7480	0.7480	0.7480	0.7480	200	+0.10(+14.72%)
Aug 09, 2018	0.6520	0.7480	0.6520	0.6520	9,297	+0.00(+0.00%)
Aug 08, 2018	0.6800	0.6800	0.6520	0.6520	10,020	-0.05(-6.86%)
Aug 07, 2018	0.8000	0.8000	0.7000	0.7000	30,729	-0.06(-7.89%)
Aug 06, 2018	0.7500	0.8250	0.7500	0.7600	1,692	-0.01(-1.30%)
Aug 03, 2018	0.8500	0.8500	0.7700	0.7700	8,200	-0.08(-9.41%)
Aug 02, 2018	0.7200	0.8500	0.7200	0.8500	8,510	-0.03(-3.41%)
Aug 01, 2018	0.9000	0.9000	0.8100	0.8800	1,360	+0.07(+8.64%)
Jul 31, 2018	0.7700	0.8200	0.7700	0.8100	7,060	+0.01(+1.25%)
Jul 30, 2018	0.8100	0.8525	0.7500	0.8000	14,294	-0.04(-5.33%)
Jul 26, 2018		0.8450	0.8450	0.8450	0	-0.06(-6.11%)
Jul 25, 2018	0.9000	0.9000	0.8550	0.9000	25,253	+0.01(+1.12%)
Jul 24, 2018	0.8500	0.9000	0.8400	0.8900	32,155	+0.04(+4.71%)
Jul 23, 2018	0.9000	0.9000	0.8500	0.8500	14,638	+0.00(+0.00%)
Jul 20, 2018	0.7195	0.8500	0.7195	0.8500	31,637	+0.05(+6.25%)
Jul 19, 2018	0.7500	0.8000	0.7000	0.8000	70,571	+0.06(+8.11%)
Jul 18, 2018	0.6750	0.7400	0.6700	0.7400	49,556	+0.09(+13.65%)
Jul 17, 2018	0.6999	0.7400	0.6511	0.6511	59,310	-0.03(-4.25%)
Jul 16, 2018	0.7000	0.7500	0.6700	0.6800	14,760	+0.05(+7.94%)
Jul 13, 2018	0.6499	0.7000	0.6200	0.6300	32,669	-0.07(-9.99%)
Jul 12, 2018	0.6400	0.6999	0.6300	0.6999	10,048	-0.03(-4.12%)
Jul 11, 2018	0.7000	0.7300	0.6935	0.7300	35,420	+0.03(+4.29%)
Jul 10, 2018	0.6301	0.7000	0.6299	0.7000	27,645	+0.05(+7.53%)
Jul 09, 2018	0.6301	0.6301	0.6301	0.6510	12,392	-0.05(-7.00%)
Jul 06, 2018	0.7000	0.7000	0.6300	0.7000	26,927	+0.00(+0.00%)
Jul 05, 2018	0.7500	0.7500	0.6800	0.7000	29,264	-0.05(-6.67%)
Jul 03, 2018		0.7500	0.7500	0.7500	0	+0.02(+2.73%)
Jul 02, 2018	0.8500	0.8549	0.7301	0.7301	28,842	-0.12(-14.11%)
Jun 29, 2018	0.9300	0.9300	0.8500	0.8500	10,874	-0.07(-7.61%)
Jun 28, 2018	0.9000	0.9200	0.8740	0.9200	24,173	+0.09(+10.84%)
Jun 27, 2018	0.8200	0.8300	0.8200	0.8300	1,080	+0.02(+1.84%)
Jun 26, 2018	0.8150	0.8150	0.8150	0.8150	210	+0.00(+0.62%)
Jun 25, 2018	0.8050	0.8100	0.8050	0.8100	349	-0.11(-11.96%)
Jun 22, 2018	0.9600	1.000	0.9200	0.9200	35,092	-0.04(-4.17%)
Jun 21, 2018	0.8001	0.9700	0.8000	0.9600	30,493	+0.16(+19.97%)
Jun 20, 2018	0.8357	0.9050	0.8002	0.8002	3,107	+0.00(+0.02%)
Jun 19, 2018	0.8995	0.9100	0.8000	0.8000	14,087	-0.14(-14.44%)
Jun 18, 2018	0.9000	0.9350	0.8700	0.9350	13,934	+0.04(+3.89%)
Jun 15, 2018		0.9000	0.8001	0.9000	2,027	+0.00(+0.00%)
Jun 14, 2018	0.8300	0.9000	0.8200	0.9000	4,911	+0.10(+12.49%)
Jun 13, 2018	0.8900	0.8900	0.8001	0.8001	8,709	-0.09(-10.10%)
Jun 12, 2018	0.9211	0.9290	0.8500	0.8900	14,238	-0.01(-1.11%)
Jun 11, 2018	0.9000	0.9000	0.8500	0.9000	6,696	+0.00(+0.00%)
Jun 08, 2018	0.9400	0.9400	0.8450	0.9000	13,180	+0.02(+2.59%)
Jun 07, 2018	0.9001	0.9599	0.8301	0.8773	6,250	-0.04(-4.64%)
Jun 06, 2018	0.9550	0.9700	0.9200	0.9200	10,715	-0.05(-5.15%)
Jun 05, 2018	0.8900	0.9700	0.8000	0.9700	4,150	+0.17(+21.25%)
Jun 04, 2018	0.9900	0.9900	0.6600	0.8000	5,875	-0.09(-10.11%)
Jun 01, 2018	0.9500	0.9500	0.8000	0.8900	10,732	-0.10(-10.10%)
May 31, 2018	0.7000	0.9900	0.7000	0.9900	2,481	+0.02(+2.06%)
May 30, 2018	1.000	1.000	0.9050	0.9700	11,505	+0.06(+7.18%)
May 29, 2018	1.100	1.100	0.6800	0.9050	17,279	-0.18(-16.20%)
May 25, 2018		1.080	1.080	1.080	0	+0.07(+6.93%)
May 24, 2018	1.100	1.100	1.000	1.010	13,891	+0.01(+1.00%)
May 23, 2018	1.050	1.100	0.9000	1.000	38,609	+0.00(+0.00%)
May 22, 2018	1.100	1.100	0.8000	1.000	40,831	-0.10(-9.09%)
May 21, 2018	1.150	1.350	0.8398	1.100	91,335	+0.01(+1.15%)
May 18, 2018	0.6000	1.250	0.5603	1.087	95,453	+0.56(+104.80%)
May 17, 2018	0.6000	0.6000	0.5310	0.5310	24,106	-0.04(-6.84%)
May 16, 2018	0.5200	0.6000	0.4210	0.5700	9,495	+0.02(+3.64%)
May 15, 2018	0.5450	0.6250	0.5000	0.5500	102,217	+0.07(+14.58%)
May 14, 2018	0.4201	0.5000	0.3832	0.4800	104,805	+0.03(+6.67%)
May 11, 2018	0.5200	0.5200	0.4000	0.4500	53,440	-0.00(-0.11%)
May 10, 2018	0.5000	0.5000	0.4505	0.4505	5,990	-0.05(-9.88%)
May 09, 2018	0.4130	0.5150	0.4130	0.4999	54,623	+0.10(+24.66%)
May 08, 2018	0.5281	0.5281	0.4010	0.4010	6,620	-0.15(-27.09%)
May 07, 2018	0.5500	0.5500	0.5500	0.5500	7,787	+0.00(+0.00%)
May 04, 2018	0.4050	0.5500	0.4050	0.5500	11,641	+0.00(+0.00%)
May 03, 2018	0.4050	0.5500	0.4050	0.5500	6,090	+0.00(+0.00%)
May 02, 2018	0.6000	0.6000	0.5000	0.5500	23,803	-0.04(-6.78%)
May 01, 2018	0.5600	0.5900	0.5600	0.5900	9,818	+0.08(+15.69%)
Apr 30, 2018	0.4000	0.5900	0.4000	0.5100	37,774	+0.10(+24.39%)
Apr 27, 2018	0.5599	0.5600	0.4100	0.4100	3,560	+0.01(+2.50%)
Apr 26, 2018	0.5800	0.5801	0.4000	0.4000	16,967	-0.18(-31.03%)
Apr 25, 2018	0.5000	0.5900	0.4500	0.5800	31,780	+0.10(+20.83%)
Apr 24, 2018	0.5000	0.5300	0.4500	0.4800	30,781	+0.01(+3.23%)
Apr 23, 2018	0.2000	0.5150	0.1699	0.4650	465,037	+0.29(+158.48%)
Apr 20, 2018	0.2500	0.2500	0.1470	0.1799	410,067	-0.07(-28.04%)
Apr 19, 2018	0.3200	0.3200	0.2000	0.2500	321,113	-0.04(-13.79%)
Apr 18, 2018	0.4999	0.5000	0.2900	0.2900	62,295	-0.21(-42.00%)
Apr 17, 2018	0.6000	0.6000	0.4900	0.5000	29,405	-0.07(-12.28%)
Apr 16, 2018	0.6000	0.6000	0.5700	0.5700	36,973	+0.06(+11.76%)
Apr 13, 2018	0.6000	0.6000	0.5100	0.5100	9,550	-0.09(-15.00%)
Apr 12, 2018	0.5500	0.6000	0.5100	0.6000	26,320	+0.05(+9.09%)
Apr 11, 2018	0.6000	0.6000	0.4980	0.5500	15,129	-0.05(-8.33%)
Apr 10, 2018	0.6800	0.6800	0.6000	0.6000	3,816	-0.10(-14.29%)
Apr 09, 2018	0.7200	0.7200	0.6800	0.7000	5,702	-0.02(-2.78%)
Apr 06, 2018	0.7400	0.7400	0.7200	0.7200	6,650	-0.01(-1.37%)
Apr 05, 2018	0.7800	0.7800	0.7300	0.7300	13,805	-0.03(-3.95%)
Apr 04, 2018	0.7800	0.7800	0.7600	0.7600	500	-0.04(-5.00%)
Apr 03, 2018	0.9000	0.9000	0.8000	0.8000	2,650	-0.10(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.