Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	60.60	60.78	59.80	59.96	455,954	-0.53(-0.87%)
Apr 27, 2018	60.03	60.77	59.98	60.49	256,255	+0.56(+0.93%)
Apr 26, 2018	59.14	60.03	58.85	59.93	264,189	+0.86(+1.46%)
Apr 25, 2018	58.63	59.14	58.31	59.07	363,147	+0.29(+0.49%)
Apr 24, 2018	57.87	58.94	57.78	58.78	296,363	+0.97(+1.67%)
Apr 23, 2018	57.53	58.01	57.37	57.81	212,701	+0.45(+0.78%)
Apr 20, 2018	57.75	57.80	57.27	57.36	185,763	-0.48(-0.83%)
Apr 19, 2018	57.78	57.89	57.28	57.84	217,700	+0.08(+0.14%)
Apr 18, 2018	58.27	58.68	57.76	57.76	557,975	-0.47(-0.81%)
Apr 17, 2018	57.50	58.30	57.25	58.23	296,933	+0.84(+1.46%)
Apr 16, 2018	56.45	57.40	56.41	57.40	433,544	+1.15(+2.05%)
Apr 13, 2018	56.21	56.52	56.11	56.24	249,207	+0.14(+0.25%)
Apr 12, 2018	56.56	56.79	55.75	56.10	395,674	-0.49(-0.86%)
Apr 11, 2018	56.52	56.77	56.25	56.59	306,246	+0.05(+0.10%)
Apr 10, 2018	57.01	57.01	56.34	56.53	615,784	+0.14(+0.25%)
Apr 09, 2018	56.39	56.74	56.03	56.39	353,776	+0.11(+0.20%)
Apr 06, 2018	56.31	56.63	56.01	56.28	439,347	+0.01(+0.01%)
Apr 05, 2018	56.05	56.45	55.25	56.27	181,485	+0.22(+0.39%)
Apr 04, 2018	55.80	56.26	55.50	56.05	220,315	+0.09(+0.15%)
Apr 03, 2018	55.53	56.26	55.32	55.97	489,103	+0.33(+0.59%)
Apr 02, 2018	56.78	57.01	55.24	55.64	390,647	-1.06(-1.87%)
Mar 29, 2018		56.70	56.70	56.70	0	+0.33(+0.58%)
Mar 28, 2018	56.35	56.89	56.08	56.37	349,758	+0.09(+0.15%)
Mar 27, 2018	55.85	56.86	55.37	56.28	365,596	+0.61(+1.10%)
Mar 26, 2018	55.25	55.78	55.03	55.67	335,763	+0.64(+1.17%)
Mar 23, 2018	55.86	56.47	54.98	55.03	377,389	-0.70(-1.25%)
Mar 22, 2018	55.90	56.98	55.72	55.72	331,137	-0.20(-0.35%)
Mar 21, 2018	55.87	56.43	55.63	55.92	234,992	+0.09(+0.17%)
Mar 20, 2018	55.75	56.31	55.52	55.83	350,740	-0.06(-0.11%)
Mar 19, 2018	55.86	56.14	55.21	55.89	426,621	+0.12(+0.21%)
Mar 16, 2018	54.62	55.87	54.54	55.77	726,882	+1.25(+2.29%)
Mar 15, 2018	54.37	54.70	53.94	54.52	633,154	+0.23(+0.42%)
Mar 14, 2018	54.03	54.58	53.81	54.30	253,787	+0.40(+0.74%)
Mar 13, 2018	54.03	54.38	53.52	53.90	389,787	-0.02(-0.04%)
Mar 12, 2018	53.44	54.07	53.41	53.92	500,270	+0.49(+0.93%)
Mar 09, 2018	53.20	53.88	53.05	53.42	284,227	+0.30(+0.56%)
Mar 08, 2018	53.35	53.69	53.08	53.13	607,697	-0.13(-0.24%)
Mar 07, 2018		53.57		53.25	710,080	+0.53(+1.00%)
Mar 06, 2018	53.75	53.79	52.63	52.73	10,736,784	-1.05(-1.96%)
Mar 05, 2018	53.58	53.93	53.29	53.78	785,387	-0.04(-0.07%)
Mar 02, 2018	53.79	54.06	53.26	53.82	263,310	-0.02(-0.03%)
Mar 01, 2018	53.53	54.59	53.48	53.83	336,135	+0.35(+0.66%)
Feb 28, 2018	53.93	54.26	53.46	53.48	536,792	-0.08(-0.15%)
Feb 27, 2018	54.67	54.98	53.53	53.56	244,433	-0.93(-1.71%)
Feb 26, 2018	54.93	54.95	54.29	54.49	225,849	-0.42(-0.77%)
Feb 23, 2018	53.73	54.92	53.67	54.92	284,636	+1.40(+2.62%)
Feb 22, 2018	53.31	54.04	53.02	53.51	362,186	+0.31(+0.58%)
Feb 21, 2018	53.97	54.26	53.18	53.20	558,528	-0.74(-1.37%)
Feb 20, 2018	54.08	54.31	53.57	53.94	443,409	-0.47(-0.87%)
Feb 16, 2018		54.41	54.41	54.41	0	+0.67(+1.26%)
Feb 15, 2018	54.26	54.26	52.73	53.74	502,909	+0.34(+0.63%)
Feb 14, 2018	53.69	53.92	53.20	53.40	587,017	-0.66(-1.22%)
Feb 13, 2018	53.89	54.35	53.32	54.06	343,636	-0.20(-0.37%)
Feb 12, 2018	54.39	54.46	53.40	54.26	359,284	-0.14(-0.26%)
Feb 09, 2018	53.52	54.80	53.52	54.40	495,123	+1.04(+1.94%)
Feb 08, 2018	53.41	54.00	52.60	53.37	585,146	-0.13(-0.25%)
Feb 07, 2018	52.97	53.19	52.97	53.50	437,153	+0.28(+0.53%)
Feb 06, 2018	53.09	53.34	51.87	53.22	819,972	-0.90(-1.67%)
Feb 05, 2018	54.54	54.76	53.61	54.12	231,017	-0.69(-1.26%)
Feb 02, 2018	55.13	55.36	54.69	54.81	386,813	-0.11(-0.20%)
Feb 01, 2018	56.18	56.47	54.70	54.92	320,942	-1.46(-2.60%)
Jan 31, 2018	56.18	56.49	55.55	56.39	288,525	+0.46(+0.82%)
Jan 30, 2018	55.76	55.76	55.76	55.93	201,256	+0.18(+0.32%)
Jan 29, 2018	56.54	56.54	55.75	55.75	214,357	-0.95(-1.67%)
Jan 26, 2018	57.22	57.22	56.26	56.70	234,339	-0.44(-0.78%)
Jan 25, 2018	56.23	57.17	56.23	57.14	340,277	+0.77(+1.37%)
Jan 24, 2018	57.13	57.58	56.35	56.37	392,005	-0.50(-0.88%)
Jan 23, 2018	56.18	57.18	55.93	56.87	498,444	+0.73(+1.30%)
Jan 22, 2018	56.28	56.73	55.95	56.14	337,298	+0.11(+0.19%)
Jan 19, 2018	57.04	57.14	55.89	56.03	661,861	-0.97(-1.69%)
Jan 18, 2018	57.21	57.63	56.89	56.99	538,693	-0.49(-0.85%)
Jan 17, 2018	57.21	57.61	56.85	57.48	385,260	+0.29(+0.50%)
Jan 16, 2018	57.09	57.52	56.85	57.20	445,065	+0.37(+0.66%)
Jan 12, 2018		56.82	56.82	56.82	0	+0.36(+0.63%)
Jan 11, 2018	56.54	56.91	56.26	56.47	372,632	-0.14(-0.25%)
Jan 10, 2018	56.98	57.03	56.34	56.61	359,536	-0.51(-0.90%)
Jan 09, 2018	57.63	57.70	56.75	57.12	469,893	-0.52(-0.90%)
Jan 08, 2018	57.33	57.65	56.82	57.64	426,515	+0.39(+0.68%)
Jan 05, 2018	56.91	57.29	56.46	57.25	496,198	+0.49(+0.86%)
Jan 04, 2018	57.24	57.84	56.67	56.76	237,510	-0.37(-0.65%)
Jan 03, 2018	57.33	57.79	56.92	57.13	280,741	-0.31(-0.54%)
Jan 02, 2018	57.78	57.93	57.59	57.45	436,867	-0.44(-0.75%)
Dec 29, 2017		57.88	57.88	57.88	0	+0.04(+0.07%)
Dec 28, 2017	57.48	57.93	57.09	57.84	275,723	+0.47(+0.81%)
Dec 27, 2017	57.10	57.72	57.10	57.38	261,176	+0.52(+0.92%)
Dec 26, 2017	57.23	57.52	56.79	56.85	475,025	-0.32(-0.56%)
Dec 22, 2017	57.28	57.56	57.13	57.17	221,011	-0.12(-0.20%)
Dec 21, 2017	57.51	57.74	57.23	57.29	227,726	-0.41(-0.72%)
Dec 20, 2017	58.30	58.41	57.61	57.70	405,657	-0.48(-0.83%)
Dec 19, 2017	59.48	59.58	58.12	58.19	252,700	-1.25(-2.10%)
Dec 18, 2017	60.83	61.13	59.41	59.43	285,128	-1.21(-1.99%)
Dec 15, 2017	59.70	61.10	59.70	60.64	1,018,232	+0.89(+1.49%)
Dec 14, 2017	60.39	60.57	59.74	59.75	221,215	-0.62(-1.03%)
Dec 13, 2017	60.53	60.80	60.03	60.37	202,754	+0.15(+0.25%)
Dec 12, 2017	61.58	61.77	60.19	60.22	199,352	-1.39(-2.26%)
Dec 11, 2017	61.88	61.88	61.14	61.62	323,594	-0.13(-0.21%)
Dec 08, 2017	61.89	62.02	61.33	61.75	147,156	+0.00(+0.00%)
Dec 07, 2017	61.87	61.89	61.22		195,985	+0.00(+0.00%)
Dec 06, 2017	61.41	61.92	60.87	61.82	193,540	+0.60(+0.98%)
Dec 05, 2017	62.59	62.59	60.88	61.22	288,442	-1.35(-2.16%)
Dec 04, 2017	62.68	63.24	62.68	62.58	211,604	+0.14(+0.22%)
Dec 01, 2017	63.00	63.00	61.83	62.44	306,777	-0.23(-0.36%)
Nov 30, 2017	62.54	62.92	62.12	62.66	287,140	+0.31(+0.50%)
Nov 29, 2017	62.44	62.86	61.66	62.35	342,377	-0.08(-0.12%)
Nov 28, 2017	61.76	62.46	61.52	62.43	249,876	+0.91(+1.48%)
Nov 27, 2017	60.79	61.72	60.34	61.52	199,528	+0.66(+1.09%)
Nov 24, 2017	60.87	60.89	60.50	60.86	88,162	+0.23(+0.39%)
Nov 22, 2017	61.10	61.26	60.60	60.62	191,337	-0.49(-0.80%)
Nov 21, 2017	60.30	61.14	60.16	61.11	282,687	+0.83(+1.38%)
Nov 20, 2017	60.33	60.34	59.96	60.28	181,289	-0.05(-0.08%)
Nov 17, 2017	60.46	60.67	59.56	60.33	264,279	-0.40(-0.65%)
Nov 16, 2017	60.21	60.78	60.02	60.72	220,474	+0.48(+0.80%)
Nov 15, 2017	61.14	61.17	60.23	60.24	240,100	-0.86(-1.40%)
Nov 14, 2017	59.54	61.13	59.54	61.10	253,203	+1.54(+2.58%)
Nov 13, 2017	58.88	59.86	58.76	59.56	304,606	+0.55(+0.93%)
Nov 10, 2017	59.16	59.29	58.13	59.01	340,681	-0.46(-0.77%)
Nov 09, 2017	59.37	59.78	59.22	59.47	251,964	-0.21(-0.35%)
Nov 08, 2017	59.41	59.95	59.12	59.68	388,755	-0.04(-0.06%)
Nov 07, 2017	59.71	60.09	59.48	59.71	336,399	+0.13(+0.22%)
Nov 06, 2017	59.65	59.85	58.98	59.58	471,663	+0.12(+0.20%)
Nov 03, 2017	60.10	60.39	59.34	59.47	357,704	-0.88(-1.46%)
Nov 02, 2017	59.80	61.22	59.80	60.35	296,744	+0.58(+0.97%)
Nov 01, 2017	61.84	61.84	59.45	59.77	296,966	-0.80(-1.31%)
Oct 31, 2017	60.19	60.99	60.02	60.56	376,662	+0.55(+0.91%)
Oct 30, 2017	61.45	61.45	59.96	60.02	296,462	-1.58(-2.57%)
Oct 27, 2017	61.19	61.72	60.94	61.60	271,863	+0.51(+0.84%)
Oct 26, 2017	61.29	61.71	60.86	61.09	206,957	+0.18(+0.29%)
Oct 25, 2017	60.83	61.11	60.21	60.91	228,031	+0.08(+0.13%)
Oct 24, 2017	60.83	61.09	60.56	60.83	257,604	+0.06(+0.10%)
Oct 23, 2017	61.24	61.24	60.56	60.77	190,116	-0.24(-0.39%)
Oct 20, 2017	61.04	61.48	60.89	61.01	207,932	-0.12(-0.20%)
Oct 19, 2017	60.68	61.28	60.39	61.14	191,329	-0.19(-0.32%)
Oct 18, 2017	60.93	61.43	60.76	61.33	193,932	+0.43(+0.71%)
Oct 17, 2017	60.42	61.26	59.97	60.90	216,623	+0.60(+0.99%)
Oct 16, 2017	60.62	61.04	60.06	60.30	248,048	-0.29(-0.47%)
Oct 13, 2017	61.09	61.40	60.53	60.59	307,480	-0.33(-0.55%)
Oct 12, 2017	61.20	61.39	60.80	60.92	450,621	-0.19(-0.32%)
Oct 11, 2017	60.87	61.60	60.87	61.11	295,279	+0.19(+0.32%)
Oct 10, 2017	60.48	61.34	60.47	60.92	258,246	+0.56(+0.93%)
Oct 09, 2017	60.65	60.96	60.28	60.36	145,026	-0.18(-0.29%)
Oct 06, 2017	60.39	60.75	59.74	60.53	144,571	-0.14(-0.23%)
Oct 05, 2017	60.70	60.95	60.27	60.67	278,017	+0.00(+0.00%)
Oct 04, 2017	60.07	60.79	59.73	60.67	242,293	+0.73(+1.21%)
Oct 03, 2017	60.28	60.28	59.17	59.95	251,619	-0.21(-0.35%)
Oct 02, 2017	59.88	60.34	59.76	60.15	366,425	+0.41(+0.69%)
Sep 29, 2017	60.18	60.18	59.58	59.74	221,899	-0.43(-0.71%)
Sep 28, 2017	59.99	60.42	59.57	60.17	277,371	+0.11(+0.18%)
Sep 27, 2017	59.60	60.19	59.25	60.06	382,628	+0.22(+0.36%)
Sep 26, 2017	59.95	60.19	59.61	59.85	237,795	-0.11(-0.18%)
Sep 25, 2017	59.40	60.15	59.17	59.95	218,003	+0.50(+0.85%)
Sep 22, 2017	59.96	59.96	59.43	59.45	227,154	-0.19(-0.31%)
Sep 21, 2017	59.75	60.14	59.54	59.64	242,998	-0.11(-0.18%)
Sep 20, 2017	60.13	60.20	59.53	59.74	247,698	-0.30(-0.50%)
Sep 19, 2017	60.09	60.46	59.78	60.05	246,258	+0.02(+0.04%)
Sep 18, 2017	60.56	60.56	59.71	60.02	213,040	-0.59(-0.97%)
Sep 15, 2017	60.61	60.70	60.13	60.61	524,572	+0.16(+0.27%)
Sep 14, 2017	60.06	60.46	59.52	60.45	193,332	+0.49(+0.83%)
Sep 13, 2017	60.20	60.23	59.74	59.95	391,971	-0.15(-0.24%)
Sep 12, 2017	61.15	61.15	59.85	60.10	237,123	-1.07(-1.76%)
Sep 11, 2017	61.17	61.54	61.05	61.17	381,685	+0.00(+0.00%)
Sep 08, 2017	60.72	61.28	60.00	61.17	178,601	+0.38(+0.62%)
Sep 07, 2017	60.12	60.83	59.87	60.80	214,696	+0.79(+1.31%)
Sep 06, 2017	60.29	60.39	59.76	60.01	214,077	-0.15(-0.26%)
Sep 05, 2017	59.91	60.34	59.91	60.16	277,977	+0.24(+0.40%)
Sep 01, 2017	59.94	60.08	59.66	59.92	157,414	+0.15(+0.25%)
Aug 31, 2017	59.70	59.86	59.40	59.78	295,327	+0.23(+0.39%)
Aug 30, 2017	59.52	59.82	59.44	59.54	218,231	-0.02(-0.03%)
Aug 29, 2017	59.56	59.76	59.32	59.56	198,712	+0.01(+0.01%)
Aug 28, 2017	59.47	59.75	59.27	59.55	185,799	+0.18(+0.30%)
Aug 25, 2017	59.45	59.54	59.11	59.37	115,782	+0.06(+0.10%)
Aug 24, 2017	59.17	59.44	58.96	59.31	148,593	+0.19(+0.33%)
Aug 23, 2017	58.93	59.20	58.69	59.12	201,556	+0.07(+0.12%)
Aug 22, 2017	58.35	59.05	58.09	59.05	310,065	+0.73(+1.25%)
Aug 21, 2017	58.03	58.45	57.74	58.32	334,052	+0.29(+0.51%)
Aug 18, 2017	57.22	58.18	57.20	58.03	271,645	+0.45(+0.78%)
Aug 17, 2017	57.76	57.89	57.56	57.58	302,762	-0.19(-0.32%)
Aug 16, 2017	57.36	57.77	56.90	57.77	201,437	+0.57(+1.00%)
Aug 15, 2017	57.01	57.48	56.32	57.19	223,981	-0.18(-0.31%)
Aug 14, 2017	56.82	57.40	56.67	57.37	213,905	+0.71(+1.26%)
Aug 11, 2017	57.19	57.27	56.49	56.66	220,382	-0.50(-0.87%)
Aug 10, 2017	56.92	57.40	56.87	57.16	241,769	+0.10(+0.17%)
Aug 09, 2017	57.57	57.57	57.00	57.06	265,864	-0.40(-0.69%)
Aug 08, 2017	56.90	57.69	56.82	57.46	273,346	+0.49(+0.86%)
Aug 07, 2017	56.78	57.09	56.30	56.97	223,593	+0.19(+0.34%)
Aug 04, 2017	56.38	56.84	56.19	56.78	245,554	+0.28(+0.49%)
Aug 03, 2017	55.93	56.68	55.56	56.50	329,728	-0.10(-0.18%)
Aug 02, 2017	57.65	57.65	56.12	56.60	276,665	-0.20(-0.35%)
Aug 01, 2017	56.28	57.02	56.18	56.80	468,450	+0.57(+1.01%)
Jul 31, 2017	55.76	56.38	55.49	56.23	320,370	+0.54(+0.96%)
Jul 28, 2017	55.77	55.87	55.25	55.69	245,349	-0.07(-0.12%)
Jul 27, 2017	55.49	56.10	55.46	55.76	161,756	+0.28(+0.51%)
Jul 26, 2017	55.26	55.67	55.02	55.48	202,194	+0.23(+0.42%)
Jul 25, 2017	55.55	55.66	55.17	55.25	340,444	-0.27(-0.48%)
Jul 24, 2017	56.40	56.61	55.33	55.52	175,434	-0.85(-1.51%)
Jul 21, 2017	56.18	56.43	55.65	56.37	327,727	+0.54(+0.96%)
Jul 20, 2017	54.95	55.87	54.73	55.83	270,799	+1.01(+1.85%)
Jul 19, 2017	54.28	54.82	54.27	54.82	163,535	+0.58(+1.06%)
Jul 18, 2017	54.08	54.33	53.95	54.24	174,999	+0.09(+0.17%)
Jul 17, 2017	53.97	54.20	53.64	54.15	212,035	+0.21(+0.38%)
Jul 14, 2017	53.96	54.24	53.77	53.94	254,981	+0.21(+0.39%)
Jul 13, 2017	53.97	54.06	53.64	53.74	276,535	-0.21(-0.40%)
Jul 12, 2017	54.48	54.57	53.91	53.95	430,443	-0.06(-0.11%)
Jul 11, 2017	54.04	54.17	53.56	54.01	325,707	+0.05(+0.10%)
Jul 10, 2017	54.61	55.00	53.90	53.96	273,896	-0.73(-1.33%)
Jul 07, 2017	54.75	55.22	54.62	54.69	288,245	+0.05(+0.08%)
Jul 06, 2017	54.29	54.76	54.14	54.64	222,111	+0.15(+0.27%)
Jul 05, 2017	55.15	55.38	54.27	54.50	305,184	-0.48(-0.88%)
Jul 03, 2017	55.23	55.41	54.96	54.98	103,166	-0.03(-0.06%)
Jun 30, 2017	55.47	55.81	54.98	55.01	307,169	-0.43(-0.78%)
Jun 29, 2017	55.52	55.58	54.95	55.44	269,326	-0.28(-0.50%)
Jun 28, 2017	55.97	56.22	55.62	55.72	317,815	-0.01(-0.01%)
Jun 27, 2017	56.21	56.36	55.62	55.72	198,264	-0.80(-1.41%)
Jun 26, 2017	56.55	56.80	56.08	56.52	228,736	+0.21(+0.38%)
Jun 23, 2017	56.18	56.63	56.14	56.31	458,977	+0.10(+0.18%)
Jun 22, 2017	56.31	56.58	56.15	56.21	208,339	+0.13(+0.23%)
Jun 21, 2017	56.27	56.43	55.93	56.08	265,493	-0.09(-0.16%)
Jun 20, 2017	56.10	56.46	56.07	56.17	365,284	+0.01(+0.01%)
Jun 19, 2017	56.22	56.48	55.89	56.16	562,920	+0.12(+0.22%)
Jun 16, 2017	55.70	56.35	55.53	56.04	1,108,042	-0.34(-0.60%)
Jun 15, 2017	55.98	56.45	55.98	56.38	212,481	+0.16(+0.29%)
Jun 14, 2017	56.19	56.71	55.91	56.22	214,658	+0.29(+0.52%)
Jun 13, 2017	56.38	56.38	55.76	55.92	503,164	-0.44(-0.78%)
Jun 12, 2017	57.00	57.24	56.12	56.36	350,592	-0.64(-1.12%)
Jun 09, 2017	56.46	57.03	56.06	57.00	323,221	+0.35(+0.61%)
Jun 08, 2017	56.66	56.70	55.84	56.65	361,251	-0.17(-0.30%)
Jun 07, 2017	56.02	56.85	55.75	56.82	473,716	+0.68(+1.20%)
Jun 06, 2017	56.22	56.45	55.93	56.15	293,292	-0.07(-0.12%)
Jun 05, 2017	56.87	57.05	56.16	56.22	235,358	-0.66(-1.16%)
Jun 02, 2017	56.89	57.21	56.59	56.88	340,361	+0.41(+0.72%)
Jun 01, 2017	56.37	56.48	55.97	56.47	308,708	+0.15(+0.26%)
May 31, 2017	55.95	56.38	55.69	56.32	307,308	+0.52(+0.94%)
May 30, 2017	56.10	56.19	55.75	55.80	162,610	-0.34(-0.60%)
May 26, 2017	55.99	56.42	55.90	56.14	383,829	+0.12(+0.22%)
May 25, 2017	55.29	56.07	55.18	56.02	214,947	+0.76(+1.37%)
May 24, 2017	54.59	55.56	54.59	55.26	466,038	+0.84(+1.55%)
May 23, 2017	54.14	54.56	53.90	54.41	237,282	+0.45(+0.82%)
May 22, 2017	53.24	54.09	52.66	53.97	190,106	+0.81(+1.53%)
May 19, 2017	52.96	53.47	52.65	53.15	212,952	+0.07(+0.13%)
May 18, 2017	52.95	53.26	52.31	53.08	292,901	+0.31(+0.58%)
May 17, 2017	52.50	53.07	52.28	52.78	299,704	+0.28(+0.53%)
May 16, 2017	53.31	53.38	52.49	52.50	301,838	-0.82(-1.54%)
May 15, 2017	53.43	53.63	53.26	53.32	173,236	+0.09(+0.17%)
May 12, 2017	53.24	53.44	53.12	53.23	167,880	+0.00(+0.00%)
May 11, 2017	52.92	53.23	52.55	53.23	217,984	+0.39(+0.73%)
May 10, 2017	52.96	53.29	52.63	52.84	232,338	-0.01(-0.01%)
May 09, 2017	53.02	53.29	52.74	52.85	268,774	-0.31(-0.59%)
May 08, 2017	53.27	53.55	53.03	53.16	334,898	+0.02(+0.03%)
May 05, 2017	53.02	53.32	52.93	53.15	220,045	+0.44(+0.84%)
May 04, 2017	51.90	52.76	51.84	52.71	348,965	+0.51(+0.98%)
May 03, 2017	52.66	52.66	52.05	52.20	268,798	-0.45(-0.85%)
May 02, 2017	52.83	53.00	52.42	52.64	257,429	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.