US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.72	15.73	15.72	15.73	392	+0.01(+0.06%)
Apr 29, 2020	15.72	15.72	15.72	15.72	376	+0.00(+0.01%)
Apr 28, 2020	15.72	15.72	15.72	15.72	366	-0.00(-0.02%)
Apr 27, 2020	15.72	15.73	15.72	15.72	358	-0.04(-0.27%)
Apr 26, 2020	15.78	15.78	15.76	15.76	278	+0.01(+0.04%)
Apr 24, 2020	15.76	15.79	15.75	15.76	3,746	-0.00(-0.00%)
Apr 23, 2020	15.76	15.76	15.75	15.76	261	+0.03(+0.22%)
Apr 22, 2020	15.72	15.73	15.72	15.72	275	+0.00(+0.01%)
Apr 21, 2020	15.73	15.73	15.72	15.72	284	-0.00(-0.00%)
Apr 20, 2020	15.72	15.73	15.72	15.72	243	-0.02(-0.12%)
Apr 19, 2020	15.77	15.77	15.74	15.74	107	+0.02(+0.13%)
Apr 17, 2020	15.72	15.75	15.72	15.72	2,619	+0.00(+0.01%)
Apr 16, 2020	15.72	15.73	15.72	15.72	289	-0.04(-0.25%)
Apr 15, 2020	15.76	15.76	15.76	15.76	253	+0.00(+0.01%)
Apr 14, 2020	15.76	15.76	15.75	15.76	269	-0.02(-0.11%)
Apr 13, 2020	15.79	15.79	15.78	15.78	272	+0.02(+0.14%)
Apr 12, 2020	15.76	15.76	15.74	15.75	98	+0.02(+0.10%)
Apr 10, 2020	15.76	15.77	15.72	15.74	4,193	-0.01(-0.07%)
Apr 09, 2020	15.76	15.76	15.75	15.75	419	+0.03(+0.19%)
Apr 08, 2020	15.72	15.73	15.72	15.72	393	-0.03(-0.19%)
Apr 07, 2020	15.76	15.76	15.75	15.75	376	+0.03(+0.18%)
Apr 06, 2020	15.73	15.73	15.72	15.72	194	+0.00(+0.03%)
Apr 05, 2020	15.73	15.73	15.71	15.72	84	-0.01(-0.04%)
Apr 03, 2020	15.72	15.75	15.71	15.72	4,230	+0.00(+0.00%)
Apr 02, 2020	15.72	15.73	15.72	15.72	403	+0.00(+0.02%)
Apr 01, 2020	15.72	15.73	15.72	15.72	404	+0.01(+0.06%)
Mar 31, 2020	15.71	15.72	15.71	15.71	404	-0.03(-0.21%)
Mar 30, 2020	15.74	15.75	15.74	15.74	396	+0.18(+1.18%)
Mar 29, 2020	15.57	15.57	15.47	15.56	223	-0.15(-0.95%)
Mar 27, 2020	15.72	15.75	15.71	15.71	4,249	-0.01(-0.05%)
Mar 26, 2020	15.72	15.73	15.72	15.72	396	+0.00(+0.01%)
Mar 25, 2020	15.72	15.73	15.72	15.72	430	-0.00(-0.02%)
Mar 24, 2020	15.72	15.73	15.72	15.72	380	-0.00(-0.00%)
Mar 23, 2020	15.72	15.72	15.72	15.72	412	-0.05(-0.31%)
Mar 22, 2020	15.65	15.77	15.65	15.77	69	+0.05(+0.31%)
Mar 20, 2020	15.72	15.75	15.71	15.72	4,192	-0.00(-0.03%)
Mar 19, 2020	15.72	15.73	15.72	15.73	382	+0.01(+0.05%)
Mar 18, 2020	15.72	15.73	15.72	15.72	423	-0.01(-0.03%)
Mar 17, 2020	15.72	15.73	15.72	15.72	395	-0.00(-0.01%)
Mar 16, 2020	15.72	15.73	15.72	15.72	357	+0.12(+0.80%)
Mar 15, 2020	15.64	15.69	15.60	15.60	42	-0.07(-0.44%)
Mar 13, 2020	15.67	15.70	15.67	15.67	3,728	-0.00(-0.01%)
Mar 12, 2020	15.67	15.68	15.67	15.67	371	-0.01(-0.06%)
Mar 11, 2020	15.68	15.68	15.68	15.68	106	-0.02(-0.13%)
Mar 10, 2020	15.70	15.70	15.69	15.70	96	+0.02(+0.13%)
Mar 09, 2020	15.68	15.68	15.68	15.68	86	+0.18(+1.14%)
Mar 08, 2020	15.56	15.56	15.50	15.50	125	-0.12(-0.76%)
Mar 06, 2020	15.62	15.64	15.62	15.62	725	+0.00(+0.01%)
Mar 05, 2020	15.62	15.62	15.62	15.62	60	-0.01(-0.04%)
Mar 04, 2020	15.63	15.63	15.62	15.63	69	+0.00(+0.01%)
Mar 03, 2020	15.63	15.63	15.62	15.62	119	+0.01(+0.05%)
Mar 02, 2020	15.61	15.62	15.61	15.61	102	+0.05(+0.32%)
Mar 01, 2020	15.60	15.60	15.56	15.56	109	-0.04(-0.27%)
Feb 28, 2020	15.60	15.61	15.57	15.61	1,194	+0.00(+0.01%)
Feb 27, 2020	15.60	15.61	15.60	15.60	109	+0.03(+0.18%)
Feb 26, 2020	15.57	15.58	15.57	15.58	115	+0.02(+0.10%)
Feb 25, 2020	15.56	15.56	15.56	15.56	108	+0.03(+0.18%)
Feb 24, 2020		15.53	15.53	15.53	0	-0.02(-0.11%)
Feb 23, 2020	15.58	15.58	15.55	15.55	109	+0.02(+0.13%)
Feb 21, 2020	15.54	15.55	15.52	15.53	3,390	-0.00(-0.00%)
Feb 20, 2020	15.54	15.54	15.53	15.53	191	-0.04(-0.26%)
Feb 19, 2020	15.57	15.58	15.57	15.57	206	-0.01(-0.04%)
Feb 18, 2020	15.58	15.58	15.57	15.58	146	-0.04(-0.23%)
Feb 17, 2020	15.61	15.61	15.61	15.61	151	-0.05(-0.34%)
Feb 16, 2020	15.68	15.68	15.66	15.67	105	-0.01(-0.05%)
Feb 14, 2020	15.67	15.70	15.64	15.67	3,812	+0.01(+0.04%)
Feb 13, 2020	15.67	15.67	15.67	15.67	196	-0.03(-0.20%)
Feb 12, 2020	15.70	15.70	15.70	15.70	225	+0.01(+0.06%)
Feb 11, 2020	15.69	15.70	15.68	15.69	239	-0.01(-0.06%)
Feb 10, 2020	15.70	15.70	15.70	15.70	212	-0.06(-0.36%)
Feb 09, 2020	15.77	15.77	15.76	15.76	85	+0.01(+0.04%)
Feb 07, 2020	15.73	15.76	15.72	15.75	3,543	+0.02(+0.14%)
Feb 06, 2020	15.73	15.73	15.73	15.73	190	-0.02(-0.15%)
Feb 05, 2020	15.75	15.75	15.75	15.75	163	-0.02(-0.11%)
Feb 04, 2020	15.77	15.77	15.77	15.77	145	-0.03(-0.19%)
Feb 03, 2020	15.80	15.81	15.80	15.80	155	+0.02(+0.11%)
Feb 02, 2020	15.81	15.81	15.78	15.78	106	+0.01(+0.09%)
Jan 31, 2020	15.77	15.80	15.77	15.77	2,237	-0.00(-0.03%)
Jan 30, 2020	15.77	15.78	15.77	15.77	142	+0.00(+0.01%)
Jan 29, 2020	15.77	15.78	15.77	15.77	139	+0.00(+0.01%)
Jan 28, 2020	15.77	15.77	15.77	15.77	142	+0.01(+0.06%)
Jan 27, 2020	15.76	15.77	15.76	15.76	144	-0.01(-0.05%)
Jan 26, 2020	15.79	15.79	15.77	15.77	108	-0.00(-0.02%)
Jan 24, 2020	15.74	15.78	15.71	15.77	2,669	+0.03(+0.20%)
Jan 23, 2020	15.74	15.75	15.74	15.74	180	-0.03(-0.18%)
Jan 22, 2020	15.77	15.77	15.77	15.77	179	+0.00(+0.01%)
Jan 21, 2020	15.77	15.77	15.77	15.77	150	+0.01(+0.05%)
Jan 20, 2020	15.76	15.76	15.75	15.76	164	-0.05(-0.29%)
Jan 19, 2020	15.82	15.82	15.80	15.81	86	+0.00(+0.02%)
Jan 17, 2020	15.80	15.82	15.76	15.80	2,832	+0.00(+0.01%)
Jan 16, 2020	15.80	15.80	15.80	15.80	189	-0.03(-0.18%)
Jan 15, 2020	15.83	15.84	15.83	15.83	168	-0.02(-0.14%)
Jan 14, 2020	15.85	15.86	15.85	15.85	124	-0.05(-0.31%)
Jan 13, 2020	15.90	15.91	15.90	15.90	154	+0.08(+0.49%)
Jan 12, 2020	15.95	15.95	15.82	15.83	93	-0.14(-0.89%)
Jan 10, 2020	15.97	16.00	15.96	15.97	2,876	-0.00(-0.00%)
Jan 09, 2020	15.97	15.97	15.96	15.97	179	-0.03(-0.22%)
Jan 08, 2020	16.00	16.01	16.00	16.00	185	-0.04(-0.28%)
Jan 07, 2020	16.05	16.06	16.04	16.05	157	-0.00(-0.01%)
Jan 06, 2020	16.05	16.05	16.04	16.05	143	+0.04(+0.25%)
Jan 05, 2020	16.03	16.03	16.01	16.01	68	-0.00(-0.01%)
Jan 03, 2020	16.01	16.04	16.00	16.01	2,792	-0.00(-0.00%)
Jan 02, 2020	16.01	16.01	16.01	16.01	161	-0.00(-0.02%)
Jan 01, 2020	15.98	16.02	15.98	16.01	165	-0.00(-0.00%)
Dec 31, 2019	16.02	16.02	16.01	16.01	65	-0.01(-0.04%)
Dec 30, 2019	16.02	16.03	16.02	16.02	174	+0.01(+0.06%)
Dec 29, 2019	16.04	16.04	16.01	16.01	49	-0.00(-0.02%)
Dec 27, 2019	16.02	16.03	15.98	16.01	1,255	-0.00(-0.02%)
Dec 26, 2019	16.02	16.02	16.02	16.02	66	-0.00(-0.01%)
Dec 25, 2019	15.91	16.02	15.82	16.02	83	-0.01(-0.04%)
Dec 24, 2019	16.03	16.03	16.02	16.03	95	-0.00(-0.03%)
Dec 23, 2019	16.03	16.03	16.03	16.03	174	+0.01(+0.08%)
Dec 22, 2019	16.03	16.03	16.01	16.02	103	-0.01(-0.04%)
Dec 20, 2019	16.02	16.04	15.99	16.02	2,915	+0.01(+0.03%)
Dec 19, 2019	16.02	16.02	16.02	16.02	160	-0.01(-0.04%)
Dec 18, 2019	16.03	16.03	16.02	16.03	175	+0.02(+0.15%)
Dec 17, 2019	16.00	16.00	16.00	16.00	217	-0.01(-0.07%)
Dec 16, 2019	16.01	16.02	16.01	16.01	197	-0.07(-0.46%)
Dec 15, 2019	16.10	16.10	16.08	16.09	89	-0.00(-0.02%)
Dec 13, 2019	16.09	16.12	16.07	16.09	3,819	-0.00(-0.01%)
Dec 12, 2019	16.09	16.10	16.08	16.09	251	-0.03(-0.22%)
Dec 11, 2019	16.12	16.13	16.12	16.13	197	-0.00(-0.01%)
Dec 10, 2019	16.13	16.13	16.13	16.13	222	+0.04(+0.24%)
Dec 09, 2019	16.09	16.09	16.09	16.09	202	-0.03(-0.18%)
Dec 08, 2019	16.14	16.14	16.12	16.12	93	+0.01(+0.06%)
Dec 06, 2019	16.11	16.14	16.11	16.11	3,215	+0.00(+0.00%)
Dec 05, 2019	16.11	16.11	16.11	16.11	207	+0.02(+0.13%)
Dec 04, 2019	16.09	16.09	16.09	16.09	222	-0.00(-0.00%)
Dec 03, 2019	16.09	16.09	16.09	16.09	228	+0.02(+0.10%)
Dec 02, 2019	16.07	16.08	16.07	16.07	220	-0.02(-0.14%)
Dec 01, 2019	16.11	16.11	16.09	16.10	99	+0.00(+0.01%)
Nov 29, 2019	16.10	16.12	16.04	16.10	3,600	+0.01(+0.03%)
Nov 28, 2019	16.10	16.10	16.09	16.09	188	-0.00(-0.02%)
Nov 27, 2019	16.09	16.10	16.09	16.09	226	+0.00(+0.01%)
Nov 26, 2019	16.09	16.10	16.09	16.09	212	-0.02(-0.14%)
Nov 25, 2019	16.11	16.11	16.11	16.11	221	+0.04(+0.23%)
Nov 24, 2019	16.11	16.11	16.08	16.08	264	-0.00(-0.02%)
Nov 22, 2019	16.08	16.11	16.05	16.08	3,764	+0.00(+0.00%)
Nov 21, 2019	16.08	16.08	16.08	16.08	216	+0.01(+0.05%)
Nov 20, 2019	16.07	16.07	16.07	16.07	165	-0.00(-0.01%)
Nov 19, 2019	16.07	16.08	16.07	16.07	210	-0.03(-0.17%)
Nov 18, 2019	16.10	16.10	16.10	16.10	214	-0.01(-0.05%)
Nov 17, 2019	16.13	16.13	16.11	16.11	101	+0.01(+0.04%)
Nov 15, 2019	16.10	16.13	16.09	16.10	3,835	+0.00(+0.01%)
Nov 14, 2019	16.10	16.10	16.10	16.10	205	-0.01(-0.05%)
Nov 13, 2019		16.11	16.11	16.11	1	+0.01(+0.06%)
Nov 12, 2019	16.10	16.10	16.10	16.10	228	-0.02(-0.13%)
Nov 11, 2019	16.12	16.12	16.12	16.12	212	-0.00(-0.03%)
Nov 10, 2019	16.14	16.14	16.12	16.12	97	+0.00(+0.02%)
Nov 08, 2019	16.11	16.14	16.11	16.12	3,946	+0.01(+0.07%)
Nov 07, 2019	16.11	16.11	16.11	16.11	246	-0.00(-0.01%)
Nov 06, 2019	16.11	16.11	16.11	16.11	215	+0.01(+0.06%)
Nov 05, 2019	16.10	16.10	16.10	16.10	209	+0.02(+0.13%)
Nov 04, 2019	16.09	16.09	16.08	16.08	218	-0.03(-0.21%)
Nov 03, 2019	16.14	16.14	16.11	16.11	232	+0.00(+0.02%)
Nov 01, 2019	16.11	16.14	16.10	16.11	3,963	-0.00(-0.00%)
Oct 31, 2019	16.11	16.11	16.11	16.11	376	+0.00(+0.01%)
Oct 30, 2019	16.11	16.11	16.11	16.11	394	+0.01(+0.06%)
Oct 29, 2019	16.10	16.10	16.10	16.10	378	-0.01(-0.06%)
Oct 28, 2019	16.11	16.11	16.11	16.11	363	+0.01(+0.03%)
Oct 27, 2019		16.11	16.11	16.11	4	-0.01(-0.03%)
Oct 25, 2019	16.10	16.15	16.10	16.11	3,844	-0.01(-0.07%)
Oct 24, 2019	16.10	16.12	16.10	16.12	375	-0.04(-0.26%)
Oct 23, 2019	16.16	16.16	16.16	16.16	382	-0.01(-0.05%)
Oct 22, 2019	16.17	16.17	16.17	16.17	372	-0.00(-0.00%)
Oct 21, 2019	16.17	16.17	16.17	16.17	371	-0.08(-0.47%)
Oct 20, 2019	16.27	16.27	16.24	16.25	144	+0.03(+0.16%)
Oct 18, 2019	16.20	16.25	16.19	16.22	2,893	+0.02(+0.11%)
Oct 17, 2019	16.20	16.21	16.20	16.20	263	+0.00(+0.02%)
Oct 16, 2019	16.20	16.20	16.20	16.20	266	-0.01(-0.06%)
Oct 15, 2019	16.21	16.22	16.21	16.21	308	-0.02(-0.13%)
Oct 14, 2019	16.23	16.24	16.23	16.23	270	-0.04(-0.26%)
Oct 13, 2019	16.29	16.29	16.27	16.28	160	+0.02(+0.15%)
Oct 11, 2019	16.25	16.28	16.24	16.25	2,849	+0.00(+0.01%)
Oct 10, 2019	16.25	16.25	16.25	16.25	304	-0.02(-0.10%)
Oct 09, 2019	16.27	16.27	16.27	16.27	286	+0.01(+0.05%)
Oct 08, 2019	16.26	16.26	16.25	16.26	323	-0.02(-0.12%)
Oct 07, 2019	16.28	16.29	16.28	16.28	339	-0.00(-0.00%)
Oct 06, 2019	16.32	16.32	16.28	16.28	102	-0.00(-0.01%)
Oct 04, 2019	16.28	16.31	16.27	16.28	3,401	+0.00(+0.01%)
Oct 03, 2019	16.28	16.29	16.28	16.28	360	-0.02(-0.14%)
Oct 02, 2019	16.31	16.31	16.30	16.30	345	+0.05(+0.32%)
Oct 01, 2019	16.26	16.26	16.25	16.25	321	-0.00(-0.00%)
Sep 30, 2019	16.25	16.25	16.25	16.25	222	-0.03(-0.20%)
Sep 29, 2019	16.31	16.31	16.28	16.28	88	+0.00(+0.01%)
Sep 27, 2019	16.28	16.30	16.26	16.28	2,851	+0.00(+0.01%)
Sep 26, 2019	16.28	16.29	16.28	16.28	242	+0.03(+0.21%)
Sep 25, 2019	16.25	16.25	16.24	16.25	237	-0.03(-0.21%)
Sep 24, 2019	16.28	16.28	16.28	16.28	268	+0.00(+0.01%)
Sep 23, 2019	16.28	16.28	16.27	16.28	248	-0.01(-0.07%)
Sep 22, 2019	16.32	16.32	16.29	16.29	70	+0.01(+0.03%)
Sep 20, 2019	16.29	16.31	16.27	16.29	3,355	+0.00(+0.01%)
Sep 19, 2019	16.29	16.29	16.28	16.28	245	-0.04(-0.23%)
Sep 18, 2019	16.32	16.33	16.32	16.32	235	+0.02(+0.11%)
Sep 17, 2019	16.30	16.31	16.30	16.30	241	-0.01(-0.06%)
Sep 16, 2019	16.32	16.32	16.31	16.31	239	-0.08(-0.46%)
Sep 15, 2019	16.42	16.42	16.39	16.39	201	-0.01(-0.04%)
Sep 13, 2019	16.38	16.42	16.38	16.39	3,398	+0.00(+0.01%)
Sep 12, 2019	16.38	16.40	16.38	16.39	355	-0.01(-0.05%)
Sep 11, 2019	16.40	16.41	16.40	16.40	233	-0.03(-0.17%)
Sep 10, 2019	16.43	16.43	16.43	16.43	231	-0.00(-0.02%)
Sep 09, 2019	16.43	16.43	16.43	16.43	215	-0.05(-0.28%)
Sep 08, 2019	16.50	16.50	16.48	16.48	92	+0.00(+0.03%)
Sep 06, 2019	16.45	16.48	16.44	16.47	4,013	+0.02(+0.14%)
Sep 05, 2019	16.45	16.45	16.45	16.45	233	-0.05(-0.28%)
Sep 04, 2019	16.50	16.50	16.49	16.50	228	-0.02(-0.14%)
Sep 03, 2019	16.52	16.53	16.52	16.52	227	-0.01(-0.07%)
Sep 02, 2019	16.54	16.54	16.53	16.53	231	+0.03(+0.17%)
Sep 01, 2019	16.53	16.53	16.50	16.51	219	+0.00(+0.01%)
Aug 30, 2019	16.52	16.55	16.50	16.50	3,770	-0.02(-0.12%)
Aug 29, 2019	16.52	16.52	16.52	16.52	217	-0.01(-0.06%)
Aug 28, 2019	16.53	16.53	16.53	16.53	212	+0.01(+0.04%)
Aug 27, 2019	16.52	16.53	16.52	16.53	251	-0.01(-0.05%)
Aug 26, 2019	16.53	16.54	16.53	16.53	177	-0.00(-0.02%)
Aug 25, 2019	16.55	16.55	16.52	16.54	172	-0.00(-0.02%)
Aug 23, 2019	16.54	16.57	16.51	16.54	3,168	-0.00(-0.00%)
Aug 22, 2019	16.54	16.55	16.54	16.54	223	-0.03(-0.19%)
Aug 21, 2019	16.57	16.57	16.57	16.57	223	+0.00(+0.01%)
Aug 20, 2019	16.57	16.58	16.57	16.57	252	-0.00(-0.01%)
Aug 19, 2019	16.58	16.58	16.57	16.57	168	+0.03(+0.16%)
Aug 18, 2019	16.55	16.55	16.54	16.55	153	-0.00(-0.03%)
Aug 16, 2019	16.55	16.56	16.53	16.55	3,161	+0.00(+0.00%)
Aug 15, 2019	16.55	16.56	16.54	16.55	196	-0.02(-0.11%)
Aug 14, 2019	16.57	16.57	16.57	16.57	217	+0.01(+0.06%)
Aug 13, 2019	16.56	16.56	16.56	16.56	233	+0.00(+0.02%)
Aug 12, 2019	16.56	16.56	16.56	16.56	233	+0.03(+0.20%)
Aug 11, 2019	16.53	16.53	16.53	16.53	101	+0.00(+0.01%)
Aug 09, 2019	16.54	16.54	16.52	16.52	3,523	-0.01(-0.08%)
Aug 08, 2019	16.54	16.54	16.53	16.54	218	-0.00(-0.02%)
Aug 07, 2019	16.54	16.54	16.54	16.54	221	+0.01(+0.06%)
Aug 06, 2019	16.53	16.53	16.53	16.53	188	-0.00(-0.01%)
Aug 05, 2019	16.53	16.54	16.53	16.53	216	-0.02(-0.10%)
Aug 04, 2019	16.55	16.55	16.55	16.55	111	-0.00(-0.02%)
Aug 02, 2019	16.56	16.56	16.52	16.55	3,405	-0.00(-0.01%)
Aug 01, 2019	16.56	16.56	16.55	16.55	243	+0.03(+0.20%)
Jul 31, 2019	16.52	16.52	16.52	16.52	198	-0.01(-0.07%)
Jul 30, 2019	16.53	16.54	16.53	16.53	180	-0.03(-0.20%)
Jul 29, 2019	16.56	16.57	16.56	16.57	240	+0.01(+0.05%)
Jul 28, 2019	16.56	16.57	16.56	16.56	108	-0.01(-0.04%)
Jul 26, 2019	16.56	16.57	16.55	16.56	8,469	+0.00(+0.02%)
Jul 25, 2019	16.56	16.56	16.56	16.56	363	-0.02(-0.13%)
Jul 24, 2019	16.58	16.58	16.58	16.58	308	-0.01(-0.06%)
Jul 23, 2019	16.59	16.59	16.59	16.59	412	+0.00(+0.00%)
Jul 22, 2019	16.59	16.59	16.59	16.59	339	+0.01(+0.03%)
Jul 21, 2019	16.60	16.60	16.58	16.59	322	-0.00(-0.00%)
Jul 19, 2019	16.59	16.60	16.58	16.59	11,897	-0.00(-0.01%)
Jul 18, 2019	16.59	16.60	16.59	16.59	636	+0.01(+0.05%)
Jul 17, 2019	16.58	16.59	16.58	16.58	380	-0.02(-0.12%)
Jul 16, 2019	16.60	16.61	16.60	16.60	224	+0.02(+0.10%)
Jul 15, 2019	16.58	16.59	16.58	16.58	215	-0.01(-0.05%)
Jul 14, 2019	16.60	16.61	16.59	16.59	135	+0.00(+0.02%)
Jul 12, 2019	16.56	16.61	16.55	16.59	2,465	+0.03(+0.15%)
Jul 11, 2019	16.56	16.57	16.56	16.56	203	-0.03(-0.21%)
Jul 10, 2019	16.60	16.60	16.59	16.60	248	+0.01(+0.06%)
Jul 09, 2019	16.58	16.59	16.58	16.59	253	+0.00(+0.01%)
Jul 08, 2019	16.58	16.59	16.58	16.59	202	-0.01(-0.08%)
Jul 07, 2019	16.61	16.61	16.60	16.60	157	-0.00(-0.02%)
Jul 05, 2019	16.61	16.62	16.57	16.60	3,118	-0.00(-0.02%)
Jul 04, 2019	16.61	16.61	16.60	16.60	842	+0.01(+0.05%)
Jul 03, 2019	16.59	16.60	16.59	16.60	211	-0.02(-0.11%)
Jul 02, 2019	16.66	16.66	16.61	16.61	231	-0.07(-0.41%)
Jul 01, 2019	16.69	16.69	16.68	16.68	235	+0.01(+0.06%)
Jun 30, 2019	16.69	16.69	16.67	16.67	210	+0.00(+0.03%)
Jun 28, 2019	16.67	16.68	16.65	16.67	5,219	+0.00(+0.01%)
Jun 27, 2019	16.67	16.67	16.66	16.67	330	-0.01(-0.03%)
Jun 26, 2019	16.68	16.68	16.67	16.67	390	-0.00(-0.02%)
Jun 25, 2019	16.68	16.68	16.67	16.67	328	+0.00(+0.02%)
Jun 24, 2019	16.68	16.68	16.67	16.67	370	+0.01(+0.08%)
Jun 23, 2019	16.67	16.67	16.65	16.66	130	-0.01(-0.03%)
Jun 21, 2019	16.70	16.70	16.65	16.66	4,515	-0.01(-0.05%)
Jun 20, 2019	16.70	16.70	16.66	16.67	358	-0.04(-0.24%)
Jun 19, 2019	16.71	16.72	16.71	16.71	340	-0.03(-0.18%)
Jun 18, 2019	16.74	16.75	16.74	16.74	410	+0.01(+0.06%)
Jun 17, 2019	16.74	16.74	16.73	16.73	342	+0.00(+0.03%)
Jun 16, 2019	16.75	16.75	16.73	16.73	239	-0.01(-0.03%)
Jun 14, 2019	16.75	16.75	16.72	16.73	7,532	-0.01(-0.04%)
Jun 13, 2019	16.75	16.75	16.73	16.74	545	+0.04(+0.26%)
Jun 12, 2019	16.70	16.71	16.69	16.70	446	-0.04(-0.23%)
Jun 11, 2019	16.75	16.75	16.73	16.73	333	+0.02(+0.13%)
Jun 10, 2019	16.71	16.72	16.71	16.71	367	-0.04(-0.25%)
Jun 09, 2019	16.76	16.76	16.73	16.75	306	+0.02(+0.13%)
Jun 07, 2019	16.76	16.77	16.71	16.73	8,006	-0.03(-0.15%)
Jun 06, 2019	16.76	16.77	16.75	16.76	517	+0.01(+0.04%)
Jun 05, 2019	16.75	16.76	16.75	16.75	488	+0.02(+0.12%)
Jun 04, 2019	16.74	16.74	16.72	16.73	552	-0.01(-0.03%)
Jun 03, 2019	16.74	16.74	16.73	16.74	482	+0.02(+0.10%)
Jun 02, 2019	16.74	16.74	16.71	16.72	244	-0.01(-0.05%)
May 31, 2019	16.75	16.77	16.70	16.73	5,462	-0.03(-0.17%)
May 30, 2019	16.75	16.77	16.75	16.76	400	-0.04(-0.25%)
May 29, 2019	16.79	16.81	16.79	16.80	376	-0.01(-0.09%)
May 28, 2019	16.82	16.83	16.81	16.81	343	+0.01(+0.05%)
May 27, 2019	16.80	16.82	16.80	16.81	338	-0.02(-0.13%)
May 26, 2019	16.84	16.84	16.82	16.83	247	-0.01(-0.07%)
May 24, 2019	16.89	16.89	16.82	16.84	5,217	+0.00(+0.01%)
May 23, 2019	16.89	16.89	16.83	16.84	381	-0.08(-0.45%)
May 22, 2019	16.96	16.96	16.91	16.91	334	-0.08(-0.46%)
May 21, 2019	17.00	17.01	16.99	16.99	371	-0.00(-0.02%)
May 20, 2019	16.99	17.01	16.99	17.00	348	-0.02(-0.10%)
May 19, 2019	17.02	17.03	17.00	17.01	295	-0.01(-0.07%)
May 17, 2019	17.02	17.04	16.99	17.02	6,520	-0.00(-0.01%)
May 16, 2019	17.02	17.04	17.02	17.02	370	-0.03(-0.17%)
May 15, 2019	17.07	17.07	17.05	17.05	354	+0.01(+0.07%)
May 14, 2019	17.07	17.07	17.04	17.04	373	-0.02(-0.10%)
May 13, 2019	17.05	17.07	17.05	17.06	378	-0.03(-0.17%)
May 12, 2019	17.10	17.10	17.09	17.09	332	-0.01(-0.03%)
May 10, 2019	17.09	17.11	17.07	17.09	5,260	+0.00(+0.01%)
May 09, 2019	17.09	17.11	17.09	17.09	378	-0.04(-0.20%)
May 08, 2019	17.13	17.14	17.12	17.13	278	+0.01(+0.04%)
May 07, 2019	17.13	17.13	17.12	17.12	287	+0.00(+0.02%)
May 06, 2019	17.14	17.14	17.12	17.12	280	-0.04(-0.25%)
May 05, 2019	17.22	17.22	17.16	17.16	200	+0.01(+0.07%)
May 03, 2019	17.16	17.16	17.14	17.15	3,699	+0.00(+0.01%)
May 02, 2019	17.16	17.16	17.14	17.15	260	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.