Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	219.28	222.03	215.40	219.82	55,378	-1.24(-0.56%)
Apr 29, 2021	219.22	222.09	219.14	221.06	29,475	+1.99(+0.91%)
Apr 28, 2021	218.30	220.35	217.04	219.07	35,287	+0.39(+0.18%)
Apr 27, 2021	221.71	221.71	217.70	218.68	53,789	-2.61(-1.18%)
Apr 26, 2021	227.15	227.15	221.24	221.28	31,976	-4.68(-2.07%)
Apr 23, 2021	225.19	227.93	222.91	225.96	40,284	+2.77(+1.24%)
Apr 22, 2021	222.11	226.83	222.11	223.19	40,104	+2.13(+0.96%)
Apr 21, 2021	220.13	224.09	218.57	221.06	37,579	+0.93(+0.42%)
Apr 20, 2021	223.57	227.45	217.82	220.13	80,867	-4.76(-2.11%)
Apr 19, 2021	222.75	225.76	220.47	224.88	50,351	+1.64(+0.73%)
Apr 16, 2021	226.03	226.31	223.15	223.25	45,791	-0.75(-0.33%)
Apr 15, 2021	221.15	224.28	219.16	223.99	40,439	+3.95(+1.80%)
Apr 14, 2021	218.48	224.43	218.48	220.04	52,395	+1.30(+0.60%)
Apr 13, 2021	220.60	225.18	218.03	218.74	56,687	-2.91(-1.31%)
Apr 12, 2021	220.25	223.35	218.93	221.65	36,060	+2.36(+1.08%)
Apr 09, 2021	217.44	219.75	213.92	219.28	52,930	+2.41(+1.11%)
Apr 08, 2021	216.50	217.39	213.69	216.87	81,550	+1.61(+0.75%)
Apr 07, 2021	220.01	220.01	214.08	215.26	46,572	-4.21(-1.92%)
Apr 06, 2021	217.79	222.53	217.79	219.47	93,375	+1.72(+0.79%)
Apr 05, 2021	222.78	222.78	216.40	217.75	83,241	-2.86(-1.30%)
Apr 01, 2021	217.57	220.78	215.81	220.61	81,079	+1.25(+0.57%)
Mar 31, 2021	209.21	222.07	209.21	219.35	150,957	+1.43(+0.66%)
Mar 30, 2021	220.20	221.38	217.79	217.92	52,291	-0.90(-0.41%)
Mar 29, 2021	223.80	229.05	218.81	218.82	116,389	-6.81(-3.02%)
Mar 26, 2021	220.68	226.07	220.50	225.64	71,492	+6.06(+2.76%)
Mar 25, 2021	214.16	220.79	212.28	219.58	66,869	+3.99(+1.85%)
Mar 24, 2021	220.56	220.81	215.59	215.59	99,573	-2.75(-1.26%)
Mar 23, 2021	218.37	222.84	217.25	218.34	82,643	-0.04(-0.02%)
Mar 22, 2021	220.60	220.60	216.39	218.38	58,650	-2.61(-1.18%)
Mar 19, 2021	223.52	225.67	220.95	220.99	214,171	-3.57(-1.59%)
Mar 18, 2021	224.54	225.53	222.30	224.56	152,799	-0.53(-0.24%)
Mar 17, 2021	228.36	228.36	223.66	225.09	119,181	-3.36(-1.47%)
Mar 16, 2021	234.67	235.42	228.31	228.45	153,703	-7.32(-3.11%)
Mar 15, 2021	247.76	247.76	233.43	235.78	116,898	-14.42(-5.76%)
Mar 12, 2021	247.75	250.89	244.33	250.20	83,832	+4.67(+1.90%)
Mar 11, 2021	253.82	253.82	243.43	245.53	147,241	-6.81(-2.70%)
Mar 10, 2021	251.01	252.39	248.07	252.34	76,183	+4.23(+1.70%)
Mar 09, 2021	250.22	252.84	247.46	248.11	79,929	-2.45(-0.98%)
Mar 08, 2021	245.23	251.66	243.79	250.56	67,449	+7.03(+2.89%)
Mar 05, 2021	244.05	245.52	241.12	243.53	100,047	+2.13(+0.88%)
Mar 04, 2021	244.17	248.31	240.87	241.41	103,230	-2.16(-0.88%)
Mar 03, 2021	238.33	246.50	237.78	243.56	65,792	+6.17(+2.60%)
Mar 02, 2021	241.00	241.45	236.60	237.39	53,771	-2.85(-1.19%)
Mar 01, 2021	237.08	241.42	235.93	240.24	51,339	+2.91(+1.23%)
Feb 26, 2021	240.32	244.68	237.33	237.33	91,675	-2.02(-0.84%)
Feb 25, 2021	241.95	242.16	237.86	239.35	65,538	-1.60(-0.66%)
Feb 24, 2021	237.65	242.68	236.36	240.95	71,121	+4.45(+1.88%)
Feb 23, 2021	235.93	239.37	234.85	236.50	55,518	+0.82(+0.35%)
Feb 22, 2021	233.02	236.76	228.35	235.68	49,453	+1.01(+0.43%)
Feb 19, 2021	235.00	237.00	233.76	234.67	108,928	-0.55(-0.23%)
Feb 18, 2021	234.18	237.65	232.73	235.22	53,688	+0.62(+0.26%)
Feb 17, 2021	229.67	236.10	229.67	234.60	59,875	+3.27(+1.41%)
Feb 16, 2021	234.59	236.22	231.01	231.33	38,289	-1.46(-0.63%)
Feb 12, 2021	230.94	233.98	229.98	232.79	42,571	+1.44(+0.62%)
Feb 11, 2021	229.72	235.05	228.87	231.35	71,703	+2.00(+0.87%)
Feb 10, 2021	230.89	231.67	227.28	229.35	55,966	-1.20(-0.52%)
Feb 09, 2021	225.79	231.64	222.57	230.54	51,390	+4.75(+2.10%)
Feb 08, 2021	224.00	225.84	224.00	225.79	38,517	+2.84(+1.27%)
Feb 05, 2021	224.17	228.63	220.98	222.95	34,199	+0.14(+0.06%)
Feb 04, 2021	215.39	222.84	211.31	222.81	59,710	+7.05(+3.27%)
Feb 03, 2021	215.56	216.40	212.07	215.76	44,418	-1.30(-0.60%)
Feb 02, 2021	214.72	217.06	213.56	217.06	49,324	+4.55(+2.14%)
Feb 01, 2021	209.38	213.62	209.27	212.51	69,066	+4.06(+1.95%)
Jan 29, 2021	211.90	213.36	208.35	208.45	73,095	-3.22(-1.52%)
Jan 28, 2021	216.63	216.96	210.89	211.67	82,925	-2.75(-1.28%)
Jan 27, 2021	212.27	216.62	210.99	214.42	111,400	-1.90(-0.88%)
Jan 26, 2021	218.13	218.75	215.53	216.32	51,136	+0.36(+0.17%)
Jan 25, 2021	217.34	218.93	213.55	215.96	85,257	-3.12(-1.43%)
Jan 22, 2021	214.41	219.17	214.41	219.08	63,805	+3.00(+1.39%)
Jan 21, 2021	216.44	219.42	215.94	216.09	85,954	-0.63(-0.29%)
Jan 20, 2021	214.49	218.56	214.47	216.71	61,614	+2.30(+1.07%)
Jan 19, 2021	216.26	216.26	212.90	214.41	65,543	-0.08(-0.04%)
Jan 15, 2021	212.17	214.73	209.00	214.49	55,638	-0.87(-0.40%)
Jan 14, 2021	211.99	216.17	211.03	215.36	69,028	+4.24(+2.01%)
Jan 13, 2021	209.28	212.00	207.07	211.12	105,087	+0.68(+0.32%)
Jan 12, 2021	211.00	214.96	210.43	210.44	165,627	-2.23(-1.05%)
Jan 11, 2021	207.50	214.11	207.50	212.68	85,163	+2.47(+1.17%)
Jan 08, 2021	218.53	218.53	208.21	210.21	119,444	-6.36(-2.94%)
Jan 07, 2021	220.04	220.04	214.21	216.57	101,979	-3.79(-1.72%)
Jan 06, 2021	215.63	222.90	211.59	220.36	155,009	+13.82(+6.69%)
Jan 05, 2021	205.70	208.36	203.80	206.53	95,733	+0.83(+0.40%)
Jan 04, 2021	207.67	209.06	202.93	205.70	81,529	-1.66(-0.80%)
Dec 31, 2020		207.36	207.36	207.36	58,179	+1.94(+0.94%)
Dec 30, 2020	203.81	206.22	203.81	205.42	58,179	+1.57(+0.77%)
Dec 29, 2020	206.38	206.38	203.25	203.85	275,353	-2.89(-1.40%)
Dec 28, 2020	204.86	208.13	204.01	206.74	61,984	+3.01(+1.48%)
Dec 24, 2020	204.31	205.69	202.50	203.73	31,749	-0.09(-0.04%)
Dec 23, 2020	202.85	204.55	202.44	203.82	50,160	+1.93(+0.96%)
Dec 22, 2020	202.28	203.47	200.91	201.89	82,200	-0.35(-0.17%)
Dec 21, 2020	201.53	203.56	198.62	202.25	72,959	-2.58(-1.26%)
Dec 18, 2020	206.63	208.61	203.74	204.82	352,002	-0.50(-0.24%)
Dec 17, 2020	205.26	205.92	203.64	205.32	115,546	+0.63(+0.31%)
Dec 16, 2020	202.88	205.19	200.52	204.69	88,743	+2.90(+1.44%)
Dec 15, 2020	199.99	201.94	195.58	201.79	132,028	+3.51(+1.77%)
Dec 14, 2020	194.92	199.25	194.92	198.29	111,183	+4.12(+2.12%)
Dec 11, 2020	188.96	194.43	188.96	194.16	71,870	+4.10(+2.16%)
Dec 10, 2020	187.28	191.10	185.36	190.06	66,818	+1.99(+1.06%)
Dec 09, 2020	188.07	188.85	185.18	188.07	68,427	+1.15(+0.61%)
Dec 08, 2020	182.57	186.93	182.57	186.93	100,016	+2.87(+1.56%)
Dec 07, 2020	185.73	186.56	183.18	184.06	63,144	-1.86(-1.00%)
Dec 04, 2020	181.74	186.32	181.34	185.92	53,903	+4.79(+2.64%)
Dec 03, 2020	181.75	185.15	179.38	181.13	52,308	-0.53(-0.29%)
Dec 02, 2020	183.12	183.72	180.51	181.65	78,730	-1.77(-0.97%)
Dec 01, 2020	182.19	183.44	177.25	183.43	104,794	+2.57(+1.42%)
Nov 30, 2020	184.27	185.93	180.75	180.85	133,862	-7.14(-3.80%)
Nov 27, 2020	188.13	190.00	186.98	187.99	27,396	-0.08(-0.04%)
Nov 25, 2020	189.19	190.37	186.48	188.07	89,142	-0.77(-0.41%)
Nov 24, 2020	188.28	189.79	185.36	188.84	117,972	+2.98(+1.60%)
Nov 23, 2020	191.85	192.37	185.56	185.86	133,605	-4.28(-2.25%)
Nov 20, 2020	188.65	191.42	187.18	190.15	116,334	-1.14(-0.60%)
Nov 19, 2020	188.50	191.83	187.08	191.29	59,092	+2.37(+1.25%)
Nov 18, 2020	192.26	194.52	188.58	188.92	53,674	-3.45(-1.79%)
Nov 17, 2020	187.24	192.47	184.17	192.38	92,298	+4.23(+2.25%)
Nov 16, 2020	183.85	188.32	181.65	188.15	123,404	+7.40(+4.09%)
Nov 13, 2020	180.97	181.29	179.06	180.75	53,055	+1.48(+0.82%)
Nov 12, 2020	186.44	189.70	176.77	179.28	99,771	-9.41(-4.99%)
Nov 11, 2020	184.41	189.75	181.99	188.69	110,315	+4.27(+2.32%)
Nov 10, 2020	179.60	184.76	176.93	184.41	118,964	+7.06(+3.98%)
Nov 09, 2020	182.39	184.10	177.33	177.35	85,736	+9.12(+5.42%)
Nov 06, 2020	171.59	172.21	167.82	168.23	47,535	-2.98(-1.74%)
Nov 05, 2020	170.98	174.80	170.62	171.22	41,076	+2.37(+1.40%)
Nov 04, 2020	167.00	169.93	165.59	168.85	45,984	-0.93(-0.55%)
Nov 03, 2020	165.31	171.59	165.31	169.78	110,933	+6.54(+4.01%)
Nov 02, 2020	162.13	165.45	162.13	163.24	105,332	+2.99(+1.87%)
Oct 30, 2020	162.63	163.02	158.42	160.24	133,508	-2.92(-1.79%)
Oct 29, 2020	159.85	163.50	159.85	163.17	59,502	+1.33(+0.82%)
Oct 28, 2020	157.20	163.22	157.20	161.84	124,523	+1.66(+1.04%)
Oct 27, 2020	162.70	164.04	160.17	160.17	76,254	-3.13(-1.92%)
Oct 26, 2020	164.33	165.86	161.61	163.30	217,684	-3.41(-2.05%)
Oct 23, 2020	169.66	170.66	166.29	166.72	129,010	-2.97(-1.75%)
Oct 22, 2020	175.90	177.06	167.68	169.69	183,942	-7.37(-4.16%)
Oct 21, 2020	187.63	188.65	174.62	177.06	233,411	-15.34(-7.97%)
Oct 20, 2020	189.25	193.23	187.89	192.40	95,018	+4.78(+2.55%)
Oct 19, 2020	187.83	190.26	185.01	187.61	112,153	-0.13(-0.07%)
Oct 16, 2020	188.49	190.80	186.67	187.74	56,020	-1.15(-0.61%)
Oct 15, 2020	187.68	189.13	186.84	188.89	66,676	-1.12(-0.59%)
Oct 14, 2020	192.40	192.91	189.48	190.02	44,600	-1.56(-0.81%)
Oct 13, 2020	194.56	197.00	190.04	191.57	66,926	-3.99(-2.04%)
Oct 12, 2020	192.59	197.09	191.71	195.56	67,814	+2.95(+1.53%)
Oct 09, 2020	190.37	193.08	189.11	192.61	59,496	+4.00(+2.12%)
Oct 08, 2020	188.37	190.24	186.32	188.61	42,914	+2.31(+1.24%)
Oct 07, 2020	185.33	187.27	183.43	186.30	64,542	+1.95(+1.06%)
Oct 06, 2020	186.45	188.38	183.68	184.35	57,756	-0.84(-0.45%)
Oct 05, 2020	184.43	186.89	183.11	185.20	47,332	+1.71(+0.93%)
Oct 02, 2020	182.63	184.79	182.13	183.48	59,598	-1.87(-1.01%)
Oct 01, 2020	185.11	188.08	184.12	185.35	68,064	+0.11(+0.06%)
Sep 30, 2020	187.98	188.57	184.31	185.24	76,617	-1.34(-0.72%)
Sep 29, 2020	186.51	187.29	185.36	186.59	46,159	-0.22(-0.12%)
Sep 28, 2020	184.25	187.61	182.97	186.81	50,578	+4.70(+2.58%)
Sep 25, 2020	176.69	182.59	176.69	182.11	92,719	+5.03(+2.84%)
Sep 24, 2020	178.32	179.72	176.40	177.09	67,760	-0.66(-0.37%)
Sep 23, 2020	180.07	181.58	177.49	177.75	98,188	-1.32(-0.74%)
Sep 22, 2020	176.89	179.38	176.65	179.07	62,222	+2.33(+1.32%)
Sep 21, 2020	180.09	180.98	172.70	176.74	100,303	-6.16(-3.37%)
Sep 18, 2020	183.90	184.72	179.84	182.91	254,852	+0.92(+0.51%)
Sep 17, 2020	181.99	184.34	181.31	181.99	64,349	-2.44(-1.32%)
Sep 16, 2020	184.75	186.78	181.25	184.42	79,352	-0.77(-0.42%)
Sep 15, 2020	188.24	188.62	184.85	185.20	40,044	-2.20(-1.17%)
Sep 14, 2020	187.04	188.24	185.70	187.40	36,599	+2.45(+1.32%)
Sep 11, 2020	188.20	188.20	182.68	184.95	50,500	-1.86(-1.00%)
Sep 10, 2020	188.17	189.52	186.57	186.81	51,896	-2.40(-1.27%)
Sep 09, 2020	185.28	190.23	184.98	189.21	46,474	+4.41(+2.39%)
Sep 08, 2020	187.75	187.75	184.21	184.79	51,633	-4.61(-2.43%)
Sep 04, 2020	192.61	192.61	188.40	189.40	41,810	-0.54(-0.28%)
Sep 03, 2020	194.55	194.55	189.28	189.94	54,606	-3.79(-1.95%)
Sep 02, 2020	190.39	194.57	190.39	193.73	59,949	+4.26(+2.25%)
Sep 01, 2020	187.03	189.94	187.03	189.47	45,455	+1.28(+0.68%)
Aug 31, 2020	192.47	192.47	187.91	188.19	58,612	-4.31(-2.24%)
Aug 28, 2020	192.93	192.96	191.40	192.50	28,659	+1.33(+0.70%)
Aug 27, 2020	192.04	192.33	190.48	191.17	32,589	+0.39(+0.20%)
Aug 26, 2020	190.06	191.28	189.94	190.78	38,966	+0.34(+0.18%)
Aug 25, 2020	191.46	192.22	188.71	190.43	28,350	+0.14(+0.07%)
Aug 24, 2020	187.85	190.70	187.85	190.30	50,560	+4.42(+2.38%)
Aug 21, 2020	185.36	186.19	183.77	185.88	62,130	-0.62(-0.33%)
Aug 20, 2020	186.12	187.67	185.50	186.50	35,790	-1.22(-0.65%)
Aug 19, 2020	191.07	191.69	186.82	187.72	47,994	-2.03(-1.07%)
Aug 18, 2020	191.89	192.53	188.92	189.75	64,140	-3.07(-1.59%)
Aug 17, 2020	194.04	194.42	192.47	192.82	44,014	-0.47(-0.24%)
Aug 14, 2020	193.34	194.91	192.95	193.29	34,801	-1.47(-0.76%)
Aug 13, 2020	194.10	195.68	193.65	194.76	36,706	-0.93(-0.47%)
Aug 12, 2020	196.97	197.84	194.56	195.69	44,281	-0.04(-0.02%)
Aug 11, 2020	198.20	201.36	195.06	195.73	56,968	-0.14(-0.07%)
Aug 10, 2020	193.27	198.23	193.27	195.87	73,184	+2.38(+1.23%)
Aug 07, 2020	187.62	193.57	187.62	193.48	61,311	+5.44(+2.89%)
Aug 06, 2020	187.45	188.19	185.51	188.04	40,605	-0.46(-0.24%)
Aug 05, 2020	184.66	189.34	183.13	188.50	75,733	+5.80(+3.18%)
Aug 04, 2020	181.36	182.79	180.29	182.69	49,267	+1.50(+0.83%)
Aug 03, 2020	183.43	183.43	180.37	181.19	40,595	-1.00(-0.55%)
Jul 31, 2020	182.41	184.08	179.62	182.19	107,166	-1.66(-0.90%)
Jul 30, 2020	181.41	184.08	180.53	183.85	83,109	+0.14(+0.07%)
Jul 29, 2020	179.31	184.07	178.24	183.71	63,375	+5.45(+3.06%)
Jul 28, 2020	178.22	180.38	178.16	178.26	86,812	-1.05(-0.58%)
Jul 27, 2020	177.36	179.49	176.28	179.31	59,394	+1.34(+0.75%)
Jul 24, 2020	178.16	179.95	177.15	177.97	67,862	-1.27(-0.71%)
Jul 23, 2020	175.58	179.78	175.58	179.24	71,222	+2.46(+1.39%)
Jul 22, 2020	176.52	179.11	175.47	176.78	55,585	-0.67(-0.38%)
Jul 21, 2020	174.59	177.93	172.67	177.45	75,948	+4.66(+2.70%)
Jul 20, 2020	174.94	175.59	171.18	172.79	45,505	-3.17(-1.80%)
Jul 17, 2020	173.85	177.11	171.42	175.95	68,680	+2.13(+1.23%)
Jul 16, 2020	176.34	176.59	172.96	173.82	83,734	-2.74(-1.55%)
Jul 15, 2020	173.63	178.28	172.40	176.56	92,470	+6.91(+4.07%)
Jul 14, 2020	168.46	169.83	165.25	169.65	43,597	+1.92(+1.15%)
Jul 13, 2020	169.34	170.97	166.84	167.73	35,167	+0.72(+0.43%)
Jul 10, 2020	165.52	167.53	165.09	167.00	44,217	+1.59(+0.96%)
Jul 09, 2020	166.18	167.43	160.96	165.41	82,512	-1.47(-0.88%)
Jul 08, 2020	166.37	168.23	163.44	166.89	91,407	-0.25(-0.15%)
Jul 07, 2020	168.40	169.60	166.32	167.14	79,027	-2.89(-1.70%)
Jul 06, 2020	173.74	173.74	169.65	170.03	66,768	-1.30(-0.76%)
Jul 02, 2020	172.09	173.37	168.73	171.33	76,152	+2.32(+1.38%)
Jul 01, 2020	164.63	174.39	163.19	169.01	235,605	-5.82(-3.33%)
Jun 30, 2020	172.40	177.13	172.40	174.83	180,329	+2.47(+1.43%)
Jun 29, 2020	168.07	172.76	167.35	172.36	57,839	+5.75(+3.45%)
Jun 26, 2020	168.76	169.63	165.13	166.61	146,369	-3.36(-1.98%)
Jun 25, 2020	166.09	170.19	164.59	169.97	80,570	+3.73(+2.24%)
Jun 24, 2020	169.37	171.69	165.72	166.24	81,622	-5.16(-3.01%)
Jun 23, 2020	172.25	173.36	168.62	171.40	53,014	+0.94(+0.55%)
Jun 22, 2020	165.78	170.91	163.45	170.46	63,926	+3.69(+2.21%)
Jun 19, 2020	173.57	173.63	166.42	166.77	138,897	-5.18(-3.01%)
Jun 18, 2020	170.22	172.26	169.56	171.95	50,325	+1.18(+0.69%)
Jun 17, 2020	173.12	174.66	170.28	170.77	54,494	-2.35(-1.36%)
Jun 16, 2020	173.84	174.82	170.44	173.12	96,069	+4.80(+2.85%)
Jun 15, 2020	161.31	168.80	160.13	168.32	113,667	+2.98(+1.80%)
Jun 12, 2020	171.66	171.66	160.80	165.34	104,505	-0.20(-0.12%)
Jun 11, 2020	168.07	169.33	164.77	165.54	131,733	-8.16(-4.70%)
Jun 10, 2020	175.25	176.16	172.04	173.70	67,799	-2.47(-1.40%)
Jun 09, 2020	177.60	178.54	175.60	176.17	78,208	-4.10(-2.28%)
Jun 08, 2020	186.68	187.71	179.96	180.27	86,538	-5.05(-2.73%)
Jun 05, 2020	190.89	190.89	185.22	185.32	126,102	+0.89(+0.48%)
Jun 04, 2020	185.17	188.35	183.59	184.43	66,890	-2.22(-1.19%)
Jun 03, 2020	179.89	187.20	179.89	186.65	64,532	+9.26(+5.22%)
Jun 02, 2020	176.86	179.81	174.36	177.39	50,904	+1.65(+0.94%)
Jun 01, 2020	176.30	177.86	174.64	175.74	77,805	+0.31(+0.18%)
May 29, 2020	174.40	177.35	172.87	175.43	101,466	-1.22(-0.69%)
May 28, 2020	180.05	180.05	175.94	176.65	64,687	-0.38(-0.22%)
May 27, 2020	180.50	181.03	174.56	177.03	90,591	+0.14(+0.08%)
May 26, 2020	174.07	178.69	172.82	176.89	104,569	+9.22(+5.50%)
May 22, 2020	166.75	167.91	162.92	167.67	84,350	+2.51(+1.52%)
May 21, 2020	164.89	167.64	164.08	165.16	79,839	-0.37(-0.22%)
May 20, 2020	165.10	166.99	163.96	165.53	89,737	+3.55(+2.19%)
May 19, 2020	164.48	168.25	161.94	161.98	65,910	-4.40(-2.64%)
May 18, 2020	160.45	167.37	160.27	166.38	116,682	+11.02(+7.10%)
May 15, 2020	152.44	155.60	148.22	155.36	97,264	+3.11(+2.04%)
May 14, 2020	143.22	153.67	142.41	152.25	165,941	+5.98(+4.09%)
May 13, 2020	148.59	148.59	144.40	146.27	80,925	-4.41(-2.93%)
May 12, 2020	162.61	164.73	150.31	150.68	71,011	-10.62(-6.59%)
May 11, 2020	159.86	163.08	158.35	161.30	108,041	-1.73(-1.06%)
May 08, 2020	160.24	163.07	158.35	163.03	65,594	+6.12(+3.90%)
May 07, 2020	157.98	158.67	155.81	156.91	71,558	+1.65(+1.06%)
May 06, 2020	159.55	163.82	154.98	155.26	56,752	-4.52(-2.83%)
May 05, 2020	162.49	165.37	159.04	159.78	70,825	-0.41(-0.26%)
May 04, 2020	159.25	161.67	154.99	160.19	104,078	-1.72(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.