Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3100	0.3250	0.3100	0.3200	109,888	+0.01(+3.23%)
Apr 28, 2022	0.2900	0.3100	0.2900	0.3100	102,452	+0.02(+5.08%)
Apr 27, 2022	0.3050	0.3050	0.2900	0.2950	71,259	-0.01(-3.28%)
Apr 26, 2022	0.3150	0.3150	0.3000	0.3050	283,719	-0.01(-1.61%)
Apr 25, 2022	0.3200	0.3200	0.3000	0.3100	182,211	-0.01(-3.13%)
Apr 22, 2022	0.3300	0.3400	0.3150	0.3200	197,006	-0.02(-5.88%)
Apr 21, 2022	0.3550	0.3550	0.3250	0.3400	293,414	-0.01(-4.23%)
Apr 20, 2022	0.3700	0.3700	0.3550	0.3550	78,914	-0.02(-5.33%)
Apr 19, 2022	0.3900	0.3900	0.3600	0.3750	175,033	-0.02(-3.85%)
Apr 18, 2022	0.3900	0.3950	0.3800	0.3900	145,419	+0.02(+5.41%)
Apr 14, 2022				0.3700	0	-0.01(-2.63%)
Apr 13, 2022	0.3600	0.3800	0.3600	0.3800	391,424	+0.02(+5.56%)
Apr 12, 2022	0.3550	0.3600	0.3500	0.3600	103,866	+0.01(+2.86%)
Apr 11, 2022	0.3500	0.3700	0.3450	0.3500	136,569	+0.01(+2.94%)
Apr 08, 2022	0.3200	0.3400	0.3200	0.3400	141,325	+0.02(+6.25%)
Apr 07, 2022	0.3050	0.3350	0.3050	0.3200	223,809	+0.01(+3.23%)
Apr 06, 2022	0.3200	0.3200	0.3000	0.3100	316,271	-0.02(-4.62%)
Apr 05, 2022	0.3300	0.3400	0.3200	0.3250	81,086	+0.00(+0.00%)
Apr 04, 2022	0.3100	0.3250	0.3100	0.3250	60,458	+0.01(+1.56%)
Apr 01, 2022	0.3300	0.3300	0.3200	0.3200	53,385	-0.01(-3.03%)
Mar 31, 2022	0.3200	0.3450	0.3200	0.3300	70,134	+0.01(+3.13%)
Mar 30, 2022	0.3350	0.3450	0.3200	0.3200	76,219	-0.01(-3.03%)
Mar 29, 2022	0.3200	0.3300	0.3050	0.3300	129,163	+0.01(+1.54%)
Mar 28, 2022	0.3300	0.3350	0.3200	0.3250	276,199	-0.01(-2.99%)
Mar 25, 2022	0.3550	0.3550	0.3350	0.3350	217,379	-0.02(-6.94%)
Mar 24, 2022	0.3450	0.3650	0.3450	0.3600	153,513	+0.02(+4.35%)
Mar 23, 2022	0.3500	0.3500	0.3450	0.3450	55,500	-0.01(-1.43%)
Mar 22, 2022	0.3500	0.3500	0.3350	0.3500	100,539	-0.01(-1.41%)
Mar 21, 2022	0.3550	0.3850	0.3450	0.3550	276,370	+0.00(+0.00%)
Mar 18, 2022	0.3600	0.3750	0.3500	0.3550	100,341	+0.00(+0.00%)
Mar 17, 2022	0.3500	0.3750	0.3500	0.3550	136,808	+0.01(+2.90%)
Mar 16, 2022	0.3250	0.3450	0.3250	0.3450	260,143	+0.01(+4.55%)
Mar 15, 2022	0.3400	0.3600	0.3200	0.3300	270,401	-0.01(-4.35%)
Mar 14, 2022	0.3800	0.3800	0.3400	0.3450	297,620	-0.04(-9.21%)
Mar 11, 2022	0.3650	0.3800	0.3650	0.3800	65,970	+0.01(+1.33%)
Mar 10, 2022	0.3950	0.3950	0.3650	0.3750	152,361	+0.00(+0.00%)
Mar 09, 2022	0.3850	0.3900	0.3700	0.3750	260,001	-0.02(-5.06%)
Mar 08, 2022	0.3800	0.4100	0.3750	0.3950	516,931	+0.03(+6.76%)
Mar 07, 2022	0.3650	0.4050	0.3650	0.3700	427,021	+0.01(+2.78%)
Mar 04, 2022	0.3350	0.3600	0.3350	0.3600	292,885	+0.04(+12.50%)
Mar 03, 2022	0.3250	0.3300	0.3200	0.3200	58,800	-0.01(-1.54%)
Mar 02, 2022	0.3300	0.3300	0.3200	0.3250	139,402	+0.00(+0.00%)
Mar 01, 2022	0.3150	0.3350	0.3100	0.3250	312,347	+0.02(+6.56%)
Feb 28, 2022	0.3100	0.3300	0.3050	0.3050	306,622	-0.01(-1.61%)
Feb 25, 2022	0.3050	0.3100	0.2950	0.3100	265,510	+0.01(+1.64%)
Feb 24, 2022	0.3500	0.3700	0.3000	0.3050	403,548	-0.02(-4.69%)
Feb 23, 2022	0.3050	0.3300	0.3050	0.3200	94,131	+0.02(+6.67%)
Feb 22, 2022	0.3000	0.3200	0.2950	0.3000	286,708	+0.00(+0.00%)
Feb 18, 2022				0.3000	0	-0.02(-6.25%)
Feb 17, 2022	0.3100	0.3250	0.3100	0.3200	154,058	+0.02(+4.92%)
Feb 16, 2022	0.3050	0.3150	0.3000	0.3050	95,593	+0.01(+3.39%)
Feb 15, 2022	0.3100	0.3100	0.2950	0.2950	236,908	-0.02(-4.84%)
Feb 14, 2022	0.2850	0.3250	0.2800	0.3100	584,214	+0.03(+8.77%)
Feb 11, 2022	0.2650	0.2850	0.2600	0.2850	429,982	+0.01(+5.56%)
Feb 10, 2022	0.2750	0.2800	0.2650	0.2700	98,757	-0.01(-3.57%)
Feb 09, 2022	0.2750	0.2800	0.2700	0.2800	85,830	+0.01(+1.82%)
Feb 08, 2022	0.2750	0.2800	0.2750	0.2750	129,736	-0.01(-3.51%)
Feb 07, 2022	0.2600	0.2850	0.2600	0.2850	245,108	+0.02(+7.55%)
Feb 04, 2022	0.2700	0.2750	0.2500	0.2650	196,557	-0.01(-1.85%)
Feb 03, 2022	0.2700	0.2700	0.2650	0.2700	17,735	+0.00(+0.00%)
Feb 02, 2022	0.2750	0.2800	0.2700	0.2700	30,820	-0.01(-1.82%)
Feb 01, 2022	0.2800	0.2800	0.2700	0.2750	45,767	-0.01(-1.79%)
Jan 31, 2022	0.2800	0.2900	0.2700	0.2800	114,492	+0.00(+0.00%)
Jan 28, 2022	0.2700	0.2850	0.2650	0.2800	86,822	+0.01(+3.70%)
Jan 27, 2022	0.2950	0.2950	0.2650	0.2700	601,143	-0.03(-10.00%)
Jan 26, 2022	0.3300	0.3350	0.2950	0.3000	169,133	-0.02(-4.76%)
Jan 25, 2022	0.2950	0.3250	0.2900	0.3150	200,436	+0.03(+10.53%)
Jan 24, 2022	0.2900	0.2900	0.2750	0.2850	563,793	+0.00(+1.79%)
Jan 21, 2022	0.3150	0.3150	0.2800	0.2800	588,073	-0.02(-6.67%)
Jan 20, 2022	0.3150	0.3350	0.3000	0.3000	303,103	-0.01(-3.23%)
Jan 19, 2022	0.2850	0.3100	0.2850	0.3100	392,980	+0.03(+10.71%)
Jan 18, 2022	0.2800	0.2800	0.2750	0.2800	263,465	+0.00(+0.00%)
Jan 17, 2022	0.2800	0.2800	0.2750	0.2800	37,920	+0.00(+0.00%)
Jan 14, 2022	0.2850	0.2850	0.2750	0.2800	105,407	+0.00(+0.00%)
Jan 13, 2022	0.2900	0.2900	0.2800	0.2800	216,359	-0.01(-3.45%)
Jan 12, 2022	0.2900	0.3000	0.2850	0.2900	465,599	+0.00(+0.00%)
Jan 11, 2022	0.2900	0.2950	0.2750	0.2900	453,994	+0.00(+0.00%)
Jan 10, 2022	0.2800	0.2900	0.2800	0.2900	126,479	-0.01(-1.69%)
Jan 07, 2022	0.2950	0.2950	0.2850	0.2950	136,895	+0.01(+1.72%)
Jan 06, 2022	0.2950	0.2950	0.2750	0.2900	416,432	-0.01(-1.69%)
Jan 05, 2022	0.3150	0.3150	0.2950	0.2950	136,421	-0.02(-4.84%)
Jan 04, 2022	0.3000	0.3100	0.2950	0.3100	50,433	+0.01(+3.33%)
Dec 31, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 30, 2021	0.2900	0.3000	0.2900	0.3000	148,783	+0.01(+3.45%)
Dec 29, 2021	0.3200	0.3300	0.2900	0.2900	578,025	-0.03(-9.38%)
Dec 24, 2021		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Dec 23, 2021	0.3100	0.3100	0.3050	0.3100	98,073	+0.01(+3.33%)
Dec 22, 2021	0.3050	0.3050	0.2900	0.3000	125,295	+0.00(+0.00%)
Dec 21, 2021	0.3000	0.3100	0.2950	0.3000	232,770	+0.01(+3.45%)
Dec 20, 2021	0.2900	0.2900	0.2700	0.2900	144,850	+0.00(+0.00%)
Dec 17, 2021	0.2700	0.3000	0.2700	0.2900	194,411	+0.02(+7.41%)
Dec 16, 2021	0.2600	0.2750	0.2550	0.2700	633,973	+0.02(+8.00%)
Dec 15, 2021	0.2700	0.2700	0.2450	0.2500	1,340,512	-0.02(-5.66%)
Dec 14, 2021	0.2650	0.2650	0.2600	0.2650	142,726	-0.01(-1.85%)
Dec 13, 2021	0.2750	0.2800	0.2650	0.2700	270,178	-0.01(-1.82%)
Dec 10, 2021	0.2800	0.2800	0.2750	0.2750	99,441	+0.00(+0.00%)
Dec 09, 2021	0.3000	0.3000	0.2600	0.2750	847,575	-0.02(-6.78%)
Dec 08, 2021	0.3000	0.3050	0.2850	0.2950	116,658	-0.01(-1.67%)
Dec 07, 2021	0.2850	0.3000	0.2850	0.3000	188,863	+0.02(+7.14%)
Dec 06, 2021	0.2900	0.2950	0.2750	0.2800	401,826	-0.01(-3.45%)
Dec 03, 2021	0.3100	0.3100	0.2850	0.2900	321,743	-0.02(-4.92%)
Dec 02, 2021	0.3050	0.3100	0.2900	0.3050	385,295	+0.00(+0.00%)
Dec 01, 2021	0.3150	0.3200	0.3000	0.3050	200,338	-0.02(-4.69%)
Nov 30, 2021	0.3300	0.3400	0.3250	0.3200	340,068	-0.02(-4.48%)
Nov 29, 2021	0.3700	0.3700	0.3300	0.3350	251,093	-0.01(-4.29%)
Nov 26, 2021	0.3650	0.3650	0.3250	0.3500	307,075	-0.02(-4.11%)
Nov 25, 2021	0.3650	0.3700	0.3650	0.3650	10,270	+0.00(+0.00%)
Nov 24, 2021	0.3750	0.3750	0.3500	0.3650	45,686	+0.01(+1.39%)
Nov 23, 2021	0.3700	0.3700	0.3450	0.3600	367,793	-0.01(-2.70%)
Nov 22, 2021	0.3850	0.3950	0.3700	0.3700	351,485	-0.01(-2.63%)
Nov 19, 2021	0.3950	0.4000	0.3800	0.3800	169,733	-0.01(-2.56%)
Nov 18, 2021	0.4200	0.3900	0.3900	0.3900	253,646	-0.02(-4.88%)
Nov 17, 2021	0.4300	0.4300	0.4100	0.4100	90,675	-0.01(-2.38%)
Nov 16, 2021	0.4350	0.4350	0.4150	0.4200	141,156	-0.01(-2.33%)
Nov 15, 2021	0.4350	0.4350	0.3950	0.4300	427,297	-0.01(-1.15%)
Nov 12, 2021	0.4250	0.4350	0.4000	0.4350	387,729	+0.02(+4.82%)
Nov 11, 2021	0.4100	0.4250	0.4100	0.4150	202,666	+0.01(+3.75%)
Nov 10, 2021	0.4000			0.4000	503,571	+0.02(+3.90%)
Nov 09, 2021	0.3950	0.4000	0.3850	0.3850	189,912	-0.01(-2.53%)
Nov 08, 2021	0.4000	0.4200	0.3900	0.3950	279,353	+0.01(+2.60%)
Nov 05, 2021	0.3900	0.4000	0.3850	0.3850	25,160	+0.01(+1.32%)
Nov 04, 2021	0.4000	0.4050	0.3800	0.3800	140,052	-0.01(-2.56%)
Nov 03, 2021	0.3950	0.4000	0.3750	0.3900	217,643	-0.01(-1.27%)
Nov 02, 2021	0.4050	0.4100	0.3950	0.3950	189,031	-0.01(-1.25%)
Nov 01, 2021	0.4200	0.4250	0.4000	0.4000	277,666	-0.01(-1.23%)
Oct 29, 2021	0.4250	0.4350	0.4000	0.4050	142,634	-0.02(-4.71%)
Oct 28, 2021	0.4200	0.4350	0.4200	0.4250	40,762	+0.01(+1.19%)
Oct 27, 2021	0.4050	0.4200	0.4050	0.4200	148,099	+0.02(+5.00%)
Oct 26, 2021	0.4250		0.4000	0.4000	236,554	-0.02(-5.88%)
Oct 25, 2021	0.4400	0.4450	0.4200	0.4250	209,460	-0.01(-2.30%)
Oct 22, 2021	0.4200	0.4400	0.4200	0.4350	145,184	+0.02(+4.82%)
Oct 21, 2021	0.4250	0.4250	0.4100	0.4150	38,417	+0.01(+1.22%)
Oct 20, 2021	0.3900	0.4300	0.3900	0.4100	256,131	+0.02(+5.13%)
Oct 19, 2021	0.4000	0.4200	0.3850	0.3900	214,061	+0.02(+4.00%)
Oct 18, 2021	0.4000	0.4000	0.3650	0.3750	236,312	-0.03(-6.25%)
Oct 15, 2021	0.4050	0.4150	0.3950	0.4000	99,852	-0.02(-4.76%)
Oct 14, 2021	0.4050	0.4200	0.4000	0.4200	94,390	+0.03(+7.69%)
Oct 13, 2021	0.3850	0.4000	0.3800	0.3900	188,574	+0.01(+1.30%)
Oct 12, 2021	0.3900	0.3900	0.3750	0.3850	186,852	+0.01(+1.32%)
Oct 08, 2021		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Oct 07, 2021	0.3600	0.3700	0.3500	0.3700	264,024	+0.03(+8.82%)
Oct 06, 2021	0.3300	0.3450	0.3300	0.3400	79,169	+0.01(+3.03%)
Oct 05, 2021	0.3500	0.3500	0.3300	0.3300	105,934	-0.01(-2.94%)
Oct 04, 2021	0.3250	0.3400	0.3250	0.3400	121,322	+0.01(+3.03%)
Oct 01, 2021	0.3350	0.3350	0.3250	0.3300	23,250	+0.01(+1.54%)
Sep 30, 2021	0.3350	0.3350	0.3050	0.3250	163,253	+0.01(+3.17%)
Sep 29, 2021	0.3100	0.3150	0.2900	0.3150	463,168	+0.01(+3.28%)
Sep 28, 2021	0.3050	0.3150	0.3000	0.3050	308,032	-0.01(-1.61%)
Sep 27, 2021	0.3200	0.3250	0.3050	0.3100	239,061	-0.01(-3.13%)
Sep 24, 2021	0.3400	0.3400	0.3200	0.3200	140,375	-0.01(-3.03%)
Sep 23, 2021	0.3400	0.3400	0.3300	0.3300	96,979	-0.02(-5.71%)
Sep 22, 2021	0.3200	0.3500	0.3200	0.3500	132,165	+0.03(+11.11%)
Sep 21, 2021	0.3200	0.3300	0.3100	0.3150	382,958	-0.01(-1.56%)
Sep 20, 2021	0.3250	0.3300	0.3000	0.3200	1,287,800	+0.03(+10.34%)
Sep 17, 2021	0.2950	0.2950	0.2800	0.2900	335,269	+0.00(+0.00%)
Sep 16, 2021	0.2950	0.2950	0.2800	0.2900	397,536	-0.01(-1.69%)
Sep 15, 2021	0.3100	0.3100	0.2950	0.2950	335,316	-0.02(-4.84%)
Sep 14, 2021	0.3100	0.3200	0.3050	0.3100	170,208	+0.01(+3.33%)
Sep 13, 2021	0.3200	0.3200	0.3000	0.3000	451,892	-0.01(-3.23%)
Sep 10, 2021	0.3250	0.3250	0.3100	0.3100	61,295	-0.02(-4.62%)
Sep 09, 2021	0.3350	0.3350	0.3200	0.3250	25,812	+0.00(+0.00%)
Sep 08, 2021	0.3550	0.3550	0.3250	0.3250	112,776	-0.03(-8.45%)
Sep 07, 2021	0.3800	0.3800	0.3500	0.3550	158,378	-0.03(-6.58%)
Sep 03, 2021		0.3800	0.3800	0.3800	0	+0.04(+11.76%)
Sep 02, 2021	0.3400	0.3450	0.3350	0.3400	25,338	-0.00(-1.45%)
Sep 01, 2021	0.3500	0.3650	0.3450	0.3450	67,884	-0.01(-1.43%)
Aug 31, 2021	0.3550	0.3650	0.3400	0.3500	52,200	+0.00(+0.00%)
Aug 30, 2021	0.3600	0.3750	0.3500	0.3500	55,340	-0.01(-1.41%)
Aug 27, 2021	0.3100	0.3550	0.3050	0.3550	248,003	+0.05(+18.33%)
Aug 26, 2021	0.3100	0.3150	0.3000	0.3000	165,661	+0.00(+0.00%)
Aug 25, 2021	0.3000	0.3100	0.3000	0.3000	51,308	-0.02(-6.25%)
Aug 24, 2021	0.3000	0.3250	0.3000	0.3200	282,934	+0.03(+8.47%)
Aug 23, 2021	0.3000	0.3200	0.2900	0.2950	457,491	+0.02(+9.26%)
Aug 20, 2021	0.2900	0.2900	0.2700	0.2700	144,994	-0.01(-1.82%)
Aug 19, 2021	0.3050	0.3050	0.2700	0.2750	386,126	-0.02(-8.33%)
Aug 18, 2021	0.3200	0.3250	0.2900	0.3000	650,683	-0.03(-9.09%)
Aug 17, 2021	0.3350	0.3350	0.3100	0.3300	353,945	-0.01(-1.49%)
Aug 16, 2021	0.3300	0.3650	0.3300	0.3350	72,718	-0.01(-1.47%)
Aug 13, 2021	0.3300	0.3400	0.3250	0.3400	52,017	+0.02(+4.62%)
Aug 12, 2021	0.3500	0.3500	0.3200	0.3250	176,088	-0.02(-5.80%)
Aug 11, 2021	0.3400	0.3600	0.3400	0.3450	35,860	+0.00(+1.47%)
Aug 10, 2021	0.3400	0.3400	0.3250	0.3400	69,381	+0.01(+1.49%)
Aug 09, 2021	0.3500	0.3500	0.3300	0.3350	252,479	-0.02(-5.63%)
Aug 06, 2021	0.3650	0.3700	0.3350	0.3550	431,824	-0.02(-4.05%)
Aug 05, 2021	0.3850	0.3850	0.3650	0.3700	54,930	-0.01(-2.63%)
Aug 04, 2021	0.3850	0.4000	0.3800	0.3800	304,132	+0.01(+2.70%)
Aug 03, 2021	0.3500	0.3850	0.3500	0.3700	190,505	-0.02(-5.13%)
Jul 30, 2021		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Jul 29, 2021	0.4000	0.4300	0.4000	0.4000	164,818	+0.01(+1.27%)
Jul 28, 2021	0.3500	0.4000	0.3500	0.3950	379,761	+0.04(+11.27%)
Jul 27, 2021	0.3500	0.3600	0.3200	0.3550	184,490	+0.00(+0.00%)
Jul 26, 2021	0.2950	0.3550	0.2950	0.3550	242,516	+0.04(+14.52%)
Jul 23, 2021	0.3200	0.3200	0.3100	0.3100	265,883	-0.01(-1.59%)
Jul 22, 2021	0.3650	0.3650	0.3100	0.3150	815,251	-0.04(-11.27%)
Jul 21, 2021	0.3450	0.3700	0.3450	0.3550	77,569	+0.02(+5.97%)
Jul 20, 2021	0.3350	0.3400	0.3250	0.3350	45,809	+0.03(+8.06%)
Jul 19, 2021	0.3300	0.3350	0.2950	0.3100	358,189	-0.03(-7.46%)
Jul 16, 2021	0.3850	0.3850	0.3200	0.3350	430,535	-0.04(-10.67%)
Jul 15, 2021	0.3950	0.3950	0.3750	0.3750	148,646	-0.01(-1.32%)
Jul 14, 2021	0.4100	0.4100	0.3800	0.3800	143,849	-0.01(-2.56%)
Jul 13, 2021	0.3950	0.4000	0.3900	0.3900	55,274	-0.01(-2.50%)
Jul 12, 2021	0.3950	0.4000	0.3950	0.4000	64,125	+0.00(+0.00%)
Jul 09, 2021	0.4000	0.4200	0.3950	0.4000	69,642	+0.00(+0.00%)
Jul 08, 2021	0.4250	0.4250	0.3700	0.4000	202,493	-0.01(-3.61%)
Jul 07, 2021	0.4200	0.4250	0.4150	0.4150	35,767	-0.01(-2.35%)
Jul 06, 2021	0.4400	0.4450	0.4150	0.4250	205,303	-0.01(-1.16%)
Jul 05, 2021	0.4400	0.4400	0.4300	0.4300	13,540	-0.01(-2.27%)
Jul 02, 2021	0.4650	0.4700	0.4400	0.4400	37,279	+0.01(+1.15%)
Jun 30, 2021		0.4350	0.4350	0.4350	0	+0.03(+6.10%)
Jun 29, 2021	0.4200	0.4300	0.4050	0.4100	226,243	-0.02(-3.53%)
Jun 28, 2021	0.4400	0.4450	0.4250	0.4250	48,758	-0.02(-3.41%)
Jun 25, 2021	0.4400	0.4550	0.4400	0.4400	55,218	-0.01(-2.22%)
Jun 24, 2021	0.4550	0.4550	0.4250	0.4500	136,460	-0.01(-2.17%)
Jun 23, 2021	0.4500	0.4800	0.4500	0.4600	94,049	+0.01(+2.22%)
Jun 22, 2021	0.4300	0.4500	0.4250	0.4500	227,402	+0.00(+0.00%)
Jun 21, 2021	0.4650	0.4650	0.4350	0.4500	137,320	-0.01(-2.17%)
Jun 18, 2021	0.4700	0.5000	0.4550	0.4600	191,613	-0.01(-1.08%)
Jun 17, 2021	0.4800	0.4850	0.4450	0.4650	558,349	-0.02(-5.10%)
Jun 16, 2021	0.4850	0.5100	0.4850	0.4900	166,500	+0.00(+0.00%)
Jun 15, 2021	0.5100	0.5100	0.4900	0.4900	115,489	-0.02(-3.92%)
Jun 14, 2021	0.4900	0.5200	0.4900	0.5100	132,953	+0.00(+0.00%)
Jun 11, 2021	0.5300	0.5500	0.5100	0.5100	307,233	-0.02(-3.77%)
Jun 10, 2021	0.5200	0.5300	0.5200	0.5300	173,358	+0.01(+1.92%)
Jun 09, 2021	0.5100	0.5200	0.5000	0.5200	230,866	+0.01(+1.96%)
Jun 08, 2021	0.5100	0.5100	0.5000	0.5100	142,777	+0.00(+0.00%)
Jun 07, 2021	0.5000	0.5100	0.4900	0.5100	421,635	+0.02(+4.08%)
Jun 04, 2021	0.5200	0.5200	0.4850	0.4900	313,469	-0.01(-2.00%)
Jun 03, 2021	50.00	0.5200	0.4950	0.5000	25,078,602	+0.00(+0.00%)
Jun 02, 2021	0.5200	0.5300	0.5000	0.5000	276,986	-0.01(-1.96%)
Jun 01, 2021	0.5300	0.5500	0.5100	0.5100	350,438	-0.01(-1.92%)
May 31, 2021	0.5300	0.5300	0.5100	0.5200	75,555	-0.01(-1.89%)
May 28, 2021	0.5300	0.5400	0.5000	0.5300	458,076	+0.00(+0.00%)
May 27, 2021	0.5500	0.5500	0.5100	0.5300	341,807	-0.02(-3.64%)
May 26, 2021	0.5700	0.5700	0.5250	0.5500	1,126,602	-0.03(-5.17%)
May 25, 2021	0.5600	0.5800	0.5600	0.5800	776,449	+0.03(+5.45%)
May 21, 2021		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
May 20, 2021	0.5500	0.5500	0.5300	0.5400	233,557	+0.01(+1.89%)
May 19, 2021	0.5600	0.5800	0.5200	0.5300	536,573	-0.03(-5.36%)
May 18, 2021	0.5800	0.5900	0.5400	0.5600	418,105	-0.02(-3.45%)
May 17, 2021	0.5400	0.6000	0.5400	0.5800	617,695	+0.04(+7.41%)
May 14, 2021	0.5400	0.5500	0.5200	0.5400	149,845	+0.01(+1.89%)
May 13, 2021	0.5500	0.5700	0.5200	0.5300	285,160	-0.02(-3.64%)
May 12, 2021	0.6200	0.6300	0.5400	0.5500	375,256	-0.05(-8.33%)
May 11, 2021	0.5700	0.6300	0.5700	0.6000	815,615	+0.02(+3.45%)
May 10, 2021	0.5700	0.5900	0.5700	0.5800	360,316	+0.04(+7.41%)
May 07, 2021	0.5300	0.5700	0.5300	0.5400	450,897	+0.03(+5.88%)
May 06, 2021	0.5400	0.5500	0.5100	0.5100	286,574	-0.01(-1.92%)
May 05, 2021	0.5100	0.5500	0.4900	0.5200	347,458	-0.01(-1.89%)
May 04, 2021	0.5400	0.5500	0.5100	0.5300	447,487	+0.02(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.