180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.970	3.970	3.850	3.850	1,724	-0.05(-1.28%)
Apr 29, 2024	3.930	3.980	3.900	3.900	8,329	-0.02(-0.57%)
Apr 26, 2024	3.900	3.922	3.900	3.922	7,391	+0.02(+0.58%)
Apr 25, 2024	3.900	3.947	3.900	3.900	10,490	-0.01(-0.26%)
Apr 24, 2024	3.940	4.000	3.910	3.910	10,448	-0.03(-0.76%)
Apr 23, 2024	3.970	4.020	3.940	3.940	11,564	-0.06(-1.38%)
Apr 22, 2024	3.970	4.090	3.970	3.995	3,765	+0.02(+0.38%)
Apr 19, 2024	4.000	4.000	3.980	3.980	4,817	+0.00(+0.00%)
Apr 18, 2024	3.960	4.000	3.960	3.980	9,041	+0.00(+0.00%)
Apr 17, 2024	3.960	4.000	3.960	3.980	6,836	+0.06(+1.53%)
Apr 16, 2024	3.980	3.995	3.910	3.920	33,399	-0.06(-1.51%)
Apr 15, 2024	3.960	4.120	3.960	3.980	4,807	-0.03(-0.75%)
Apr 12, 2024	4.030	4.125	3.950	4.010	16,287	-0.02(-0.50%)
Apr 11, 2024	4.080	4.134	4.000	4.030	8,914	-0.03(-0.78%)
Apr 10, 2024	4.030	4.080	4.030	4.062	2,362	+0.04(+0.91%)
Apr 09, 2024	4.095	4.100	4.025	4.025	5,998	-0.12(-3.01%)
Apr 08, 2024	4.150	4.250	4.130	4.150	18,498	-0.02(-0.48%)
Apr 05, 2024	4.170	4.293	4.120	4.170	24,844	+0.01(+0.24%)
Apr 04, 2024	4.180	4.250	4.160	4.160	2,652	-0.01(-0.24%)
Apr 03, 2024	4.260	4.296	4.170	4.170	16,234	-0.08(-1.88%)
Apr 02, 2024	4.250	4.282	4.250	4.250	7,263	-0.00(-0.00%)
Apr 01, 2024	4.260	4.350	4.250	4.250	8,003	-0.04(-0.93%)
Mar 28, 2024	4.260	4.359	4.200	4.290	21,539	+0.12(+2.88%)
Mar 27, 2024	4.270	4.270	4.170	4.170	10,908	-0.04(-0.95%)
Mar 26, 2024	4.210	4.250	4.210	4.210	14,635	+0.00(+0.00%)
Mar 25, 2024	4.300	4.350	4.210	4.210	5,850	-0.09(-2.09%)
Mar 22, 2024	4.382	4.382	4.300	4.300	17,074	-0.07(-1.60%)
Mar 21, 2024	4.350	4.400	4.350	4.370	2,707	-0.01(-0.23%)
Mar 20, 2024	4.355	4.400	4.355	4.380	4,857	+0.07(+1.59%)
Mar 19, 2024	4.280	4.346	4.280	4.312	6,741	+0.01(+0.27%)
Mar 18, 2024	4.250	4.366	4.250	4.300	42,935	-0.03(-0.69%)
Mar 15, 2024	4.265	4.330	4.194	4.330	1,614	+0.13(+3.10%)
Mar 14, 2024	4.210	4.350	4.160	4.200	5,991	-0.04(-0.86%)
Mar 13, 2024	4.360	4.404	4.236	4.236	16,082	-0.06(-1.48%)
Mar 12, 2024	4.310	4.370	4.300	4.300	10,841	+0.02(+0.39%)
Mar 11, 2024	4.305	4.334	4.258	4.283	7,458	-0.08(-1.76%)
Mar 08, 2024	4.385	4.459	4.300	4.360	16,016	+0.04(+0.92%)
Mar 07, 2024	4.300	4.320	4.300	4.320	2,002	-0.02(-0.46%)
Mar 06, 2024	4.270	4.400	4.270	4.340	9,257	-0.01(-0.23%)
Mar 05, 2024	4.290	4.430	4.275	4.350	21,670	-0.03(-0.68%)
Mar 04, 2024	4.430	4.430	4.270	4.380	8,582	+0.00(+0.00%)
Mar 01, 2024	4.270	4.469	4.270	4.380	5,627	+0.06(+1.39%)
Feb 29, 2024	4.260	4.400	4.260	4.320	8,122	+0.06(+1.32%)
Feb 28, 2024	4.370	4.444	4.264	4.264	18,878	-0.04(-0.84%)
Feb 27, 2024	4.280	4.380	4.280	4.300	21,159	-0.01(-0.19%)
Feb 26, 2024	4.180	4.335	4.180	4.308	43,740	+0.13(+3.07%)
Feb 23, 2024	4.210	4.210	4.155	4.180	10,344	-0.01(-0.24%)
Feb 22, 2024	4.250	4.292	4.100	4.190	20,745	-0.04(-0.95%)
Feb 21, 2024	4.301	4.454	4.070	4.230	26,229	-0.07(-1.63%)
Feb 20, 2024	4.125	4.300	4.125	4.300	21,661	+0.16(+3.83%)
Feb 16, 2024	3.980	4.198	3.980	4.141	36,124	+0.08(+2.01%)
Feb 15, 2024	3.963	4.060	3.920	4.060	43,848	+0.11(+2.79%)
Feb 14, 2024	3.985	4.000	3.930	3.950	37,394	-0.01(-0.27%)
Feb 13, 2024	4.050	4.050	3.960	3.961	17,563	-0.08(-1.97%)
Feb 12, 2024	4.030	4.100	3.950	4.040	9,796	+0.08(+2.02%)
Feb 09, 2024	3.900	3.970	3.900	3.960	16,612	+0.03(+0.76%)
Feb 08, 2024	3.900	3.960	3.900	3.930	9,785	-0.01(-0.25%)
Feb 07, 2024	3.930	3.965	3.920	3.940	14,743	+0.01(+0.25%)
Feb 06, 2024	3.990	4.000	3.930	3.930	14,411	+0.01(+0.26%)
Feb 05, 2024	4.020	4.030	3.900	3.920	23,260	-0.08(-2.00%)
Feb 02, 2024	4.045	4.045	4.000	4.000	18,032	-0.04(-0.99%)
Feb 01, 2024	4.010	4.050	4.010	4.040	6,119	+0.04(+1.00%)
Jan 31, 2024	4.030	4.053	4.000	4.000	7,886	-0.03(-0.75%)
Jan 30, 2024	4.020	4.065	4.020	4.030	7,687	+0.02(+0.50%)
Jan 29, 2024	4.050	4.055	4.010	4.010	6,290	+0.00(+0.00%)
Jan 26, 2024	4.030	4.070	4.000	4.010	5,429	+0.00(+0.00%)
Jan 25, 2024	4.001	4.045	4.000	4.010	3,067	+0.01(+0.25%)
Jan 24, 2024	4.050	4.120	4.000	4.000	13,188	-0.04(-0.99%)
Jan 23, 2024	4.000	4.063	4.000	4.040	6,385	-0.01(-0.24%)
Jan 22, 2024	4.100	4.101	4.010	4.050	24,109	+0.01(+0.25%)
Jan 19, 2024	4.100	4.100	4.011	4.040	24,941	-0.06(-1.46%)
Jan 18, 2024	4.165	4.238	4.100	4.100	12,666	+0.00(+0.12%)
Jan 17, 2024	4.040	4.095	4.040	4.095	5,095	-0.00(-0.12%)
Jan 16, 2024	4.130	4.140	4.000	4.100	3,011	+0.06(+1.49%)
Jan 12, 2024	4.090	4.132	4.040	4.040	2,572	-0.09(-2.18%)
Jan 11, 2024	4.140	4.200	4.130	4.130	6,581	-0.01(-0.24%)
Jan 10, 2024	4.110	4.200	4.110	4.140	11,810	-0.02(-0.51%)
Jan 09, 2024	4.190	4.210	4.136	4.162	11,369	-0.08(-1.85%)
Jan 08, 2024	4.180	4.240	4.172	4.240	7,039	+0.02(+0.47%)
Jan 05, 2024	4.200	4.230	4.155	4.220	45,179	+0.02(+0.60%)
Jan 04, 2024	4.185	4.240	4.130	4.195	13,117	+0.00(+0.12%)
Jan 03, 2024	4.010	4.240	4.010	4.190	19,450	+0.15(+3.72%)
Jan 02, 2024	4.180	4.180	4.010	4.040	12,258	-0.06(-1.47%)
Dec 29, 2023	3.980	4.280	3.930	4.100	38,617	+0.15(+3.80%)
Dec 28, 2023	3.910	3.987	3.910	3.950	22,258	+0.02(+0.51%)
Dec 27, 2023	3.890	4.000	3.880	3.930	59,014	+0.00(+0.00%)
Dec 26, 2023	3.950	3.960	3.880	3.930	16,810	+0.00(+0.00%)
Dec 22, 2023	3.870	3.940	3.870	3.930	20,425	+0.02(+0.38%)
Dec 21, 2023	3.870	3.940	3.870	3.915	12,917	+0.02(+0.38%)
Dec 20, 2023	3.870	3.922	3.860	3.900	19,867	+0.02(+0.52%)
Dec 19, 2023	3.870	3.880	3.860	3.880	14,464	+0.03(+0.78%)
Dec 18, 2023	3.882	3.882	3.830	3.850	28,605	+0.00(+0.00%)
Dec 15, 2023	3.800	3.865	3.800	3.850	19,466	-0.01(-0.26%)
Dec 14, 2023	3.860	3.874	3.850	3.860	13,738	+0.03(+0.78%)
Dec 13, 2023	3.800	3.891	3.800	3.830	8,375	+0.03(+0.79%)
Dec 12, 2023	3.885	3.898	3.800	3.800	14,551	+0.01(+0.27%)
Dec 11, 2023	3.870	3.907	3.760	3.790	37,884	-0.08(-2.19%)
Dec 08, 2023	3.900	3.920	3.861	3.875	7,564	-0.01(-0.13%)
Dec 07, 2023	3.887	3.890	3.834	3.880	14,468	-0.02(-0.51%)
Dec 06, 2023	3.890	3.900	3.850	3.900	4,132	+0.02(+0.51%)
Dec 05, 2023	3.840	3.950	3.840	3.880	7,980	+0.03(+0.79%)
Dec 04, 2023	3.845	3.865	3.840	3.850	3,877	-0.01(-0.26%)
Dec 01, 2023	3.870	3.890	3.820	3.860	3,842	+0.05(+1.31%)
Nov 30, 2023	3.820	3.860	3.810	3.810	33,464	-0.01(-0.27%)
Nov 29, 2023	3.853	3.860	3.810	3.821	8,670	-0.01(-0.31%)
Nov 28, 2023	3.772	3.850	3.770	3.832	6,233	+0.04(+0.99%)
Nov 27, 2023	3.813	3.813	3.720	3.795	21,748	-0.01(-0.14%)
Nov 24, 2023	3.800	3.922	3.800	3.800	3,577	-0.05(-1.30%)
Nov 22, 2023	3.850	3.915	3.800	3.850	12,484	-0.02(-0.52%)
Nov 21, 2023	3.901	3.920	3.851	3.870	7,402	-0.03(-0.77%)
Nov 20, 2023	3.800	3.916	3.800	3.900	16,901	+0.04(+1.04%)
Nov 17, 2023	3.850	3.935	3.850	3.860	14,740	-0.08(-2.02%)
Nov 16, 2023	3.958	3.958	3.800	3.939	9,397	+0.01(+0.24%)
Nov 15, 2023	3.970	3.970	3.890	3.930	8,631	-0.04(-1.01%)
Nov 14, 2023	3.840	3.980	3.808	3.970	42,678	+0.17(+4.34%)
Nov 13, 2023	3.810	3.890	3.750	3.805	7,718	-0.11(-2.93%)
Nov 10, 2023	3.800	3.920	3.730	3.920	60,222	+0.05(+1.29%)
Nov 09, 2023	3.840	3.880	3.770	3.870	5,949	-0.02(-0.51%)
Nov 08, 2023	3.840	3.900	3.840	3.890	10,648	+0.05(+1.30%)
Nov 07, 2023	3.840	3.845	3.810	3.840	5,326	-0.01(-0.26%)
Nov 06, 2023	3.843	3.888	3.810	3.850	38,745	+0.00(+0.00%)
Nov 03, 2023	3.810	3.915	3.770	3.850	39,069	+0.00(+0.00%)
Nov 02, 2023	3.830	3.860	3.830	3.850	4,566	+0.04(+1.05%)
Nov 01, 2023	3.760	3.903	3.760	3.810	6,242	+0.01(+0.26%)
Oct 31, 2023	3.875	3.875	3.800	3.800	9,719	-0.02(-0.52%)
Oct 30, 2023	3.820	3.875	3.810	3.820	10,259	+0.00(+0.00%)
Oct 27, 2023	3.870	3.905	3.810	3.820	19,107	-0.03(-0.65%)
Oct 26, 2023	3.810	3.845	3.810	3.845	966	-0.02(-0.65%)
Oct 25, 2023	3.980	3.980	3.800	3.870	18,278	-0.02(-0.52%)
Oct 24, 2023	3.840	3.938	3.840	3.890	2,714	+0.05(+1.30%)
Oct 23, 2023	3.900	3.980	3.840	3.840	4,001	-0.04(-1.03%)
Oct 20, 2023	3.960	3.980	3.841	3.880	29,967	-0.03(-0.77%)
Oct 19, 2023	4.020	4.030	3.890	3.910	14,581	-0.08(-2.12%)
Oct 18, 2023	3.995	3.995	3.995	3.995	420	-0.05(-1.12%)
Oct 17, 2023	4.040	4.150	4.000	4.040	8,036	-0.01(-0.25%)
Oct 16, 2023	4.020	4.100	4.020	4.050	20,298	+0.02(+0.50%)
Oct 13, 2023	4.110	4.134	4.030	4.030	11,437	-0.07(-1.71%)
Oct 12, 2023	4.060	4.145	4.060	4.100	8,942	-0.03(-0.61%)
Oct 11, 2023	4.080	4.150	4.070	4.125	1,800	+0.02(+0.49%)
Oct 10, 2023	4.160	4.210	4.090	4.105	7,768	-0.11(-2.73%)
Oct 09, 2023	4.250	4.280	4.140	4.220	16,024	+0.05(+1.20%)
Oct 06, 2023	4.150	4.200	4.050	4.170	14,870	+0.10(+2.46%)
Oct 05, 2023	4.090	4.170	4.070	4.070	2,188	+0.01(+0.25%)
Oct 04, 2023	4.170	4.175	4.060	4.060	4,068	-0.19(-4.47%)
Oct 03, 2023	4.090	4.310	4.090	4.250	19,728	+0.12(+2.91%)
Oct 02, 2023	4.204	4.250	4.128	4.130	12,355	-0.11(-2.59%)
Sep 29, 2023	4.180	4.240	4.180	4.240	8,056	+0.05(+1.19%)
Sep 28, 2023	4.310	4.320	4.190	4.190	14,893	-0.02(-0.48%)
Sep 27, 2023	4.250	4.310	4.200	4.210	23,904	+0.01(+0.19%)
Sep 26, 2023	4.255	4.300	4.200	4.202	2,852	-0.01(-0.19%)
Sep 25, 2023	4.210	4.210	4.210	4.210	525	-0.06(-1.35%)
Sep 22, 2023	4.290	4.330	4.200	4.268	4,083	-0.03(-0.75%)
Sep 21, 2023	4.260	4.309	4.200	4.300	28,368	+0.04(+0.94%)
Sep 20, 2023	4.300	4.350	4.250	4.260	12,763	+0.01(+0.24%)
Sep 19, 2023	4.260	4.260	4.250	4.250	3,146	-0.08(-1.85%)
Sep 18, 2023	4.340	4.340	4.240	4.330	1,507	+0.06(+1.29%)
Sep 15, 2023	4.320	4.332	4.200	4.275	65,548	+0.03(+0.82%)
Sep 14, 2023	4.250	4.251	4.240	4.240	7,937	-0.08(-1.85%)
Sep 13, 2023	4.260	4.320	4.241	4.320	3,381	+0.04(+1.05%)
Sep 12, 2023	4.250	4.320	4.240	4.275	2,351	-0.01(-0.23%)
Sep 11, 2023	4.330	4.330	4.255	4.285	2,751	-0.04(-0.81%)
Sep 08, 2023	4.280	4.340	4.240	4.320	4,203	+0.07(+1.64%)
Sep 07, 2023	4.295	4.340	4.250	4.250	8,422	-0.05(-1.16%)
Sep 06, 2023	4.280	4.340	4.230	4.300	12,298	+0.01(+0.23%)
Sep 05, 2023	4.250	4.309	4.200	4.290	7,221	-0.05(-1.15%)
Sep 01, 2023	4.280	4.340	4.280	4.340	5,310	+0.04(+0.93%)
Aug 31, 2023	4.210	4.340	4.210	4.300	2,372	+0.01(+0.24%)
Aug 30, 2023	4.200	4.300	4.200	4.290	11,822	+0.08(+1.90%)
Aug 29, 2023	4.320	4.330	4.210	4.210	5,352	-0.11(-2.55%)
Aug 28, 2023	4.250	4.330	4.209	4.320	6,611	+0.07(+1.65%)
Aug 25, 2023	4.224	4.265	4.210	4.250	2,023	+0.04(+0.95%)
Aug 24, 2023	4.180	4.210	4.180	4.210	718	+0.00(+0.00%)
Aug 23, 2023	4.200	4.260	4.166	4.210	3,451	+0.03(+0.72%)
Aug 22, 2023	4.160	4.339	4.150	4.180	9,338	-0.02(-0.48%)
Aug 21, 2023	4.330	4.490	4.140	4.200	43,501	-0.13(-3.00%)
Aug 18, 2023	4.550	4.652	4.252	4.330	22,288	-0.07(-1.59%)
Aug 17, 2023	4.290	4.970	4.290	4.400	28,787	+0.35(+8.64%)
Aug 16, 2023	4.420	4.510	3.980	4.050	28,035	-0.36(-8.16%)
Aug 15, 2023	4.650	4.702	4.410	4.410	35,564	-0.05(-1.12%)
Aug 14, 2023	4.440	4.500	4.440	4.460	13,333	-0.02(-0.45%)
Aug 11, 2023	4.470	4.551	4.470	4.480	22,572	-0.02(-0.44%)
Aug 10, 2023	4.490	4.500	4.470	4.500	23,405	-0.02(-0.44%)
Aug 09, 2023	4.550	4.600	4.490	4.520	12,960	-0.02(-0.44%)
Aug 08, 2023	4.500	4.568	4.500	4.540	3,566	+0.04(+0.89%)
Aug 07, 2023	4.500	4.580	4.500	4.500	2,266	-0.03(-0.66%)
Aug 04, 2023	4.490	4.640	4.490	4.530	2,751	+0.02(+0.44%)
Aug 03, 2023	4.518	4.574	4.510	4.510	2,247	-0.05(-1.10%)
Aug 02, 2023	4.560	4.587	4.560	4.560	7,995	+0.00(+0.00%)
Aug 01, 2023	4.605	4.605	4.560	4.560	900	-0.01(-0.22%)
Jul 31, 2023	4.610	4.640	4.570	4.570	1,409	+0.01(+0.22%)
Jul 28, 2023	4.620	4.621	4.550	4.560	5,466	-0.07(-1.45%)
Jul 27, 2023	4.539	4.630	4.531	4.627	16,604	-0.00(-0.08%)
Jul 26, 2023	4.540	4.631	4.540	4.631	1,518	+0.12(+2.68%)
Jul 25, 2023	4.570	4.650	4.500	4.510	3,257	-0.02(-0.37%)
Jul 24, 2023	4.560	4.657	4.527	4.527	3,000	-0.03(-0.72%)
Jul 21, 2023	4.533	4.559	4.533	4.559	3,393	+0.07(+1.55%)
Jul 20, 2023	4.470	4.590	4.470	4.490	27,027	+0.04(+1.01%)
Jul 19, 2023	4.471	4.471	4.422	4.445	1,954	+0.03(+0.57%)
Jul 18, 2023	4.420	4.473	4.380	4.420	25,139	-0.02(-0.45%)
Jul 17, 2023	4.450	4.450	4.440	4.440	11,637	-0.05(-1.11%)
Jul 14, 2023	4.450	4.490	4.390	4.490	23,926	+0.08(+1.81%)
Jul 13, 2023	4.520	4.520	4.400	4.410	16,919	-0.04(-0.90%)
Jul 12, 2023	4.470	4.510	4.430	4.450	8,466	-0.04(-0.89%)
Jul 11, 2023	4.417	4.520	4.417	4.490	20,896	+0.06(+1.35%)
Jul 10, 2023	4.550	4.565	4.430	4.430	17,861	-0.15(-3.28%)
Jul 07, 2023	4.500	4.580	4.500	4.580	3,474	+0.10(+2.23%)
Jul 06, 2023	4.485	4.520	4.450	4.480	3,388	-0.01(-0.33%)
Jul 05, 2023	4.430	4.530	4.360	4.495	47,598	+0.04(+1.01%)
Jul 03, 2023	4.450	4.505	4.450	4.450	27,554	+0.00(+0.00%)
Jun 30, 2023	4.510	4.520	4.450	4.450	40,377	-0.02(-0.45%)
Jun 29, 2023	4.490	4.517	4.470	4.470	26,122	+0.00(+0.00%)
Jun 28, 2023	4.500	4.530	4.470	4.470	19,399	-0.03(-0.67%)
Jun 27, 2023	4.500	4.530	4.470	4.500	23,182	+0.02(+0.45%)
Jun 26, 2023	4.500	4.500	4.470	4.480	2,773	-0.02(-0.55%)
Jun 23, 2023	4.530	4.532	4.461	4.505	11,804	-0.03(-0.55%)
Jun 22, 2023	4.530	4.555	4.520	4.530	4,127	-0.02(-0.44%)
Jun 21, 2023	4.450	4.550	4.450	4.550	4,258	+0.09(+2.02%)
Jun 20, 2023	4.510	4.540	4.460	4.460	2,353	-0.01(-0.22%)
Jun 16, 2023	4.510	4.540	4.450	4.470	13,508	-0.06(-1.32%)
Jun 15, 2023	4.520	4.590	4.490	4.530	12,244	-0.04(-0.88%)
Jun 14, 2023	4.560	4.610	4.522	4.570	9,909	-0.05(-1.08%)
Jun 13, 2023	4.580	4.680	4.580	4.620	26,936	+0.11(+2.44%)
Jun 12, 2023	4.490	4.640	4.490	4.510	7,059	-0.02(-0.44%)
Jun 09, 2023	4.580	4.640	4.460	4.530	4,479	+0.06(+1.34%)
Jun 08, 2023	4.650	4.725	4.450	4.470	17,333	-0.14(-3.04%)
Jun 07, 2023	4.650	4.700	4.550	4.610	12,374	+0.06(+1.21%)
Jun 06, 2023	4.686	4.687	4.555	4.555	5,132	-0.07(-1.51%)
Jun 02, 2023				4.625	244	+0.09(+2.09%)
Jun 01, 2023	4.530	4.648	4.521	4.530	2,516	-0.02(-0.44%)
May 31, 2023	4.658	4.658	4.530	4.550	7,097	-0.11(-2.36%)
May 30, 2023	4.630	4.660	4.580	4.660	4,980	+0.02(+0.32%)
May 26, 2023	4.625	4.664	4.600	4.645	2,257	-0.06(-1.17%)
May 25, 2023	4.720	4.720	4.700	4.700	1,437	+0.04(+0.75%)
May 24, 2023	4.760	4.760	4.650	4.665	6,324	-0.07(-1.37%)
May 23, 2023	4.601	4.750	4.601	4.730	8,870	+0.08(+1.72%)
May 22, 2023	4.680	4.750	4.650	4.650	6,693	+0.04(+0.87%)
May 19, 2023	4.660	4.700	4.610	4.610	13,029	-0.09(-1.97%)
May 18, 2023	4.623	4.742	4.623	4.703	78,143	+0.05(+1.13%)
May 17, 2023	4.610	4.740	4.610	4.650	6,046	-0.04(-0.85%)
May 16, 2023	4.530	4.740	4.530	4.690	19,641	+0.05(+1.08%)
May 15, 2023	4.540	4.650	4.540	4.640	8,933	+0.06(+1.31%)
May 12, 2023	4.660	4.660	4.500	4.580	49,029	-0.08(-1.72%)
May 11, 2023	4.688	4.700	4.660	4.660	9,773	+0.01(+0.22%)
May 10, 2023	4.790	4.790	4.650	4.650	26,827	+0.16(+3.56%)
May 09, 2023	4.570	4.570	4.410	4.490	395,530	+0.08(+1.81%)
May 08, 2023	4.560	4.560	4.400	4.410	45,692	-0.13(-2.86%)
May 05, 2023	4.580	4.700	4.540	4.540	10,196	+0.00(+0.00%)
May 04, 2023	4.730	4.740	4.540	4.540	23,564	-0.18(-3.81%)
May 03, 2023	4.700	4.735	4.650	4.720	6,374	-0.03(-0.63%)
May 02, 2023	4.550	4.750	4.550	4.750	28,665	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.