Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	25.39	25.39	24.89	24.96	327,872	-0.37(-1.44%)
May 29, 2008	24.96	25.56	24.96	25.32	319,264	+0.24(+0.94%)
May 28, 2008	24.96	25.12	24.72	25.09	334,557	+0.26(+1.04%)
May 27, 2008	24.55	24.83	24.52	24.83	232,410	+0.35(+1.42%)
May 26, 2008	24.52	24.74	24.35	24.48	0	+0.00(+0.00%)
May 23, 2008	24.52	24.74	24.35	24.48	229,708	-0.21(-0.86%)
May 22, 2008	24.55	24.82	24.35	24.69	217,266	+0.25(+1.03%)
May 21, 2008	24.44	24.61	24.34	24.44	229,661	+0.07(+0.30%)
May 20, 2008	24.20	24.43	24.17	24.37	359,975	+0.10(+0.42%)
May 19, 2008	24.23	24.32	24.02	24.26	558,141	+0.07(+0.30%)
May 16, 2008	24.32	24.38	24.04	24.19	244,341	-0.01(-0.02%)
May 15, 2008	23.92	24.24	23.83	24.20	409,483	+0.20(+0.84%)
May 14, 2008	23.90	24.28	23.90	24.00	182,361	+0.08(+0.35%)
May 13, 2008	23.82	24.01	23.51	23.91	401,252	+0.07(+0.28%)
May 12, 2008	23.76	23.92	23.61	23.84	320,519	+0.20(+0.83%)
May 09, 2008	23.22	23.73	23.03	23.65	183,388	+0.31(+1.32%)
May 08, 2008	22.89	23.38	22.88	23.34	441,897	+0.60(+2.64%)
May 07, 2008	23.07	23.16	22.69	22.74	265,725	-0.26(-1.15%)
May 06, 2008	22.94	23.05	22.54	23.00	219,585	-0.12(-0.53%)
May 05, 2008	23.36	23.41	22.93	23.12	262,419	-0.20(-0.87%)
May 02, 2008	24.05	24.13	23.12	23.33	409,374	-0.57(-2.37%)
May 01, 2008	23.57	23.98	23.39	23.89	214,517	+0.43(+1.82%)
Apr 30, 2008	23.55	23.86	23.26	23.47	255,996	+0.05(+0.22%)
Apr 29, 2008	23.65	23.75	23.41	23.42	225,110	-0.29(-1.21%)
Apr 28, 2008	24.07	24.07	23.68	23.70	279,107	-0.28(-1.17%)
Apr 25, 2008	23.88	24.16	23.78	23.98	200,983	+0.24(+1.02%)
Apr 24, 2008	23.62	23.89	23.32	23.74	347,884	+0.21(+0.91%)
Apr 23, 2008	23.47	23.74	23.40	23.53	221,116	+0.19(+0.79%)
Apr 22, 2008	23.24	23.39	23.12	23.34	181,302	+0.03(+0.14%)
Apr 21, 2008	23.50	23.64	23.07	23.31	294,612	-0.33(-1.40%)
Apr 18, 2008	23.57	23.70	23.38	23.64	334,887	+0.35(+1.50%)
Apr 17, 2008	23.55	23.55	23.17	23.29	327,165	-0.31(-1.33%)
Apr 16, 2008	23.32	23.64	23.14	23.61	331,268	+0.54(+2.36%)
Apr 15, 2008	22.65	23.10	22.65	23.06	286,702	+0.48(+2.11%)
Apr 14, 2008	22.43	22.72	22.24	22.58	170,360	+0.10(+0.45%)
Apr 11, 2008	22.51	22.84	22.44	22.48	263,076	-0.25(-1.09%)
Apr 10, 2008	22.42	22.96	22.42	22.73	902,257	+0.35(+1.58%)
Apr 09, 2008	22.83	22.89	22.28	22.38	269,751	-0.38(-1.65%)
Apr 08, 2008	22.19	22.94	22.17	22.75	384,291	+0.36(+1.61%)
Apr 07, 2008	22.58	22.74	22.25	22.39	537,545	+0.01(+0.03%)
Apr 04, 2008	22.42	22.61	22.18	22.39	232,639	-0.05(-0.23%)
Apr 03, 2008	22.19	22.56	22.10	22.44	248,636	+0.16(+0.71%)
Apr 02, 2008	22.32	22.47	22.11	22.28	216,976	+0.06(+0.28%)
Apr 01, 2008	21.83	22.25	21.81	22.22	226,251	+0.52(+2.41%)
Mar 31, 2008	21.50	21.78	21.35	21.70	301,498	+0.20(+0.91%)
Mar 28, 2008	21.46	21.70	21.38	21.50	396,270	+0.12(+0.55%)
Mar 27, 2008	21.37	21.64	21.37	21.38	214,128	-0.05(-0.24%)
Mar 26, 2008	21.30	21.51	21.23	21.43	251,151	-0.01(-0.05%)
Mar 25, 2008	21.41	21.61	21.24	21.44	445,788	+0.07(+0.32%)
Mar 24, 2008	21.47	21.53	21.06	21.38	643,808	-0.05(-0.24%)
Mar 21, 2008	21.21	21.75	20.90	21.43	1,189,797	+0.00(+0.00%)
Mar 20, 2008	21.21	21.75	20.90	21.43	1,189,797	+0.53(+2.55%)
Mar 19, 2008	21.13	21.28	20.83	20.89	1,209,654	-0.04(-0.19%)
Mar 18, 2008	20.67	21.04	20.51	20.93	408,142	+0.60(+2.93%)
Mar 17, 2008	19.71	20.58	19.71	20.34	460,829	+0.25(+1.23%)
Mar 14, 2008	20.45	20.56	19.87	20.09	563,803	-0.17(-0.86%)
Mar 13, 2008	19.75	20.34	19.75	20.26	1,028,277	+0.21(+1.06%)
Mar 12, 2008	20.44	20.57	20.05	20.05	417,042	-0.33(-1.60%)
Mar 11, 2008	20.32	20.51	19.83	20.38	459,227	+0.43(+2.17%)
Mar 10, 2008	19.57	20.11	19.57	19.94	478,094	+0.27(+1.37%)
Mar 07, 2008	19.74	19.93	19.57	19.67	627,388	-0.21(-1.05%)
Mar 06, 2008	20.18	20.35	19.83	19.88	299,378	-0.41(-2.02%)
Mar 05, 2008	20.48	20.48	20.12	20.29	176,927	-0.13(-0.63%)
Mar 04, 2008	20.25	20.61	20.22	20.42	416,686	+0.03(+0.17%)
Mar 03, 2008	20.30	20.42	20.01	20.39	289,776	+0.14(+0.69%)
Feb 29, 2008	20.70	20.78	20.18	20.25	347,624	-0.70(-3.33%)
Feb 28, 2008	20.96	21.17	20.73	20.94	310,957	-0.11(-0.51%)
Feb 27, 2008	21.24	21.34	21.01	21.05	373,878	-0.24(-1.13%)
Feb 26, 2008	20.93	21.34	20.93	21.29	281,234	+0.22(+1.07%)
Feb 25, 2008	20.87	21.13	20.66	21.07	332,010	+0.24(+1.16%)
Feb 22, 2008	20.82	20.96	20.61	20.83	498,664	+0.00(+0.00%)
Feb 21, 2008	21.56	21.62	20.79	20.83	351,408	-0.58(-2.73%)
Feb 20, 2008	20.79	21.41	20.79	21.41	337,656	+0.44(+2.09%)
Feb 19, 2008	21.53	21.74	20.84	20.97	418,605	-0.34(-1.61%)
Feb 18, 2008	21.35	21.75	20.92	21.32	0	+0.00(+0.00%)
Feb 15, 2008	21.35	21.75	20.92	21.32	713,582	+0.47(+2.26%)
Feb 14, 2008	21.21	21.34	20.63	20.84	490,554	-0.38(-1.77%)
Feb 13, 2008	21.52	21.52	21.03	21.22	412,112	-0.13(-0.63%)
Feb 12, 2008	21.37	21.61	21.15	21.35	422,382	+0.05(+0.24%)
Feb 11, 2008	21.43	21.46	21.08	21.30	411,524	-0.08(-0.37%)
Feb 08, 2008	21.68	21.77	21.26	21.38	380,909	-0.31(-1.42%)
Feb 07, 2008	21.31	21.76	21.21	21.69	333,740	+0.24(+1.10%)
Feb 06, 2008	21.61	21.83	21.36	21.46	287,980	-0.06(-0.29%)
Feb 05, 2008	21.87	21.92	21.34	21.52	379,875	-0.74(-3.31%)
Feb 04, 2008	21.94	22.39	21.70	22.25	253,311	+0.29(+1.30%)
Feb 01, 2008	21.67	22.02	21.52	21.97	264,322	+0.42(+1.93%)
Jan 31, 2008	20.58	21.83	20.58	21.55	396,217	+0.76(+3.65%)
Jan 30, 2008	20.79	21.34	20.79	20.79	254,958	-0.02(-0.11%)
Jan 29, 2008	20.92	21.15	20.79	20.82	292,623	-0.06(-0.30%)
Jan 28, 2008	20.31	20.88	19.98	20.88	362,042	+0.58(+2.88%)
Jan 25, 2008	20.29	20.50	20.16	20.29	413,660	+0.22(+1.09%)
Jan 24, 2008	20.55	20.92	20.04	20.07	451,466	-0.88(-4.18%)
Jan 23, 2008	19.30	20.96	19.19	20.95	665,641	+1.29(+6.54%)
Jan 22, 2008	19.27	20.10	18.97	19.66	733,749	-0.31(-1.57%)
Jan 21, 2008	20.65	20.75	19.84	19.98	0	+0.00(+0.00%)
Jan 18, 2008	20.65	20.75	19.84	19.98	593,435	-0.56(-2.71%)
Jan 17, 2008	21.08	21.14	20.47	20.53	364,751	-0.48(-2.27%)
Jan 16, 2008	20.97	21.35	20.90	21.01	503,548	+0.02(+0.11%)
Jan 15, 2008	21.13	21.28	20.87	20.99	445,140	-0.42(-1.94%)
Jan 14, 2008	21.62	21.62	21.25	21.41	158,771	-0.03(-0.13%)
Jan 11, 2008	21.29	21.53	21.08	21.43	400,133	-0.06(-0.29%)
Jan 10, 2008	21.38	21.60	21.28	21.50	474,178	-0.04(-0.18%)
Jan 09, 2008	21.51	21.75	21.37	21.53	680,475	+0.03(+0.16%)
Jan 08, 2008	21.91	22.09	21.47	21.50	373,967	-0.31(-1.42%)
Jan 07, 2008	21.41	22.00	21.38	21.81	487,790	+0.57(+2.70%)
Jan 04, 2008	21.00	21.35	20.81	21.24	514,405	+0.04(+0.21%)
Jan 03, 2008	21.61	21.67	21.19	21.19	464,389	-0.40(-1.85%)
Jan 02, 2008	22.19	22.31	21.53	21.59	428,243	-0.65(-2.91%)
Jan 01, 2008	22.40	22.61	22.20	22.24	272,421	+0.00(+0.00%)
Dec 31, 2007	22.40	22.61	22.20	22.24	272,421	-0.31(-1.37%)
Dec 28, 2007	22.47	22.77	22.34	22.55	241,806	+0.21(+0.93%)
Dec 27, 2007	22.61	22.74	22.34	22.34	233,173	-0.40(-1.78%)
Dec 26, 2007	23.03	23.03	22.58	22.74	188,852	-0.40(-1.75%)
Dec 24, 2007	22.96	23.15	22.86	23.15	94,693	+0.16(+0.71%)
Dec 21, 2007	22.89	23.06	22.61	22.98	571,364	+0.45(+1.99%)
Dec 20, 2007	22.42	22.56	22.20	22.53	344,406	+0.12(+0.53%)
Dec 19, 2007	22.27	22.57	22.11	22.42	361,009	+0.15(+0.66%)
Dec 18, 2007	21.86	22.41	21.78	22.27	387,495	+0.56(+2.56%)
Dec 17, 2007	21.81	21.96	21.44	21.71	396,217	-0.19(-0.87%)
Dec 14, 2007	22.05	22.23	21.77	21.91	413,126	-0.45(-2.01%)
Dec 13, 2007	22.41	22.55	22.05	22.35	496,962	-0.21(-0.92%)
Dec 12, 2007	23.25	23.33	22.38	22.56	445,744	-0.10(-0.45%)
Dec 11, 2007	23.14	23.25	22.60	22.66	499,810	-0.48(-2.06%)
Dec 10, 2007	23.07	23.44	22.97	23.14	323,773	+0.07(+0.32%)
Dec 07, 2007	22.94	23.23	22.32	23.07	960,497	-0.28(-1.18%)
Dec 06, 2007	23.14	23.34	22.98	23.34	206,298	+0.12(+0.51%)
Dec 05, 2007	23.22	23.34	22.91	23.23	272,777	+0.25(+1.10%)
Dec 04, 2007	22.74	23.06	22.58	22.97	297,949	+0.07(+0.32%)
Dec 03, 2007	23.20	23.20	22.79	22.90	336,410	-0.11(-0.49%)
Nov 30, 2007	23.23	23.26	22.90	23.01	572,711	+0.20(+0.86%)
Nov 29, 2007	23.21	23.44	22.82	22.82	468,661	-0.48(-2.07%)
Nov 28, 2007	23.24	23.37	22.98	23.30	692,767	+0.27(+1.17%)
Nov 27, 2007	23.16	23.23	22.76	23.03	439,647	-0.02(-0.07%)
Nov 26, 2007	23.91	23.91	23.05	23.05	636,510	-0.77(-3.23%)
Nov 23, 2007	23.63	23.98	23.53	23.82	85,971	+0.20(+0.86%)
Nov 21, 2007	23.61	23.99	23.56	23.61	280,520	-0.19(-0.78%)
Nov 20, 2007	23.60	23.90	23.44	23.80	279,096	+0.29(+1.22%)
Nov 19, 2007	23.24	23.65	23.20	23.51	215,730	+0.10(+0.43%)
Nov 16, 2007	23.69	23.69	23.09	23.41	500,344	-0.23(-0.97%)
Nov 15, 2007	23.40	23.76	23.30	23.64	306,151	+0.12(+0.50%)
Nov 14, 2007	23.40	23.74	23.39	23.52	346,556	+0.16(+0.70%)
Nov 13, 2007	23.38	23.39	23.01	23.36	326,977	+0.10(+0.43%)
Nov 12, 2007	23.00	23.51	23.00	23.26	396,663	+0.19(+0.80%)
Nov 09, 2007	22.98	23.24	22.82	23.07	318,077	-0.12(-0.51%)
Nov 08, 2007	23.37	23.37	22.47	23.19	524,729	+0.07(+0.32%)
Nov 07, 2007	23.59	23.59	23.07	23.12	409,237	-0.56(-2.35%)
Nov 06, 2007	23.83	23.83	23.47	23.67	223,027	-0.10(-0.40%)
Nov 05, 2007	23.71	23.98	23.33	23.77	375,658	+0.03(+0.14%)
Nov 02, 2007	23.85	23.91	23.44	23.74	243,141	+0.12(+0.52%)
Nov 01, 2007	24.14	24.37	23.60	23.61	361,686	-0.93(-3.80%)
Oct 31, 2007	24.61	24.64	23.96	24.55	462,787	-0.06(-0.23%)
Oct 30, 2007	24.54	24.80	24.41	24.60	321,459	-0.13(-0.52%)
Oct 29, 2007	25.58	25.81	23.85	24.73	971,675	-0.83(-3.25%)
Oct 26, 2007	25.70	26.11	25.35	25.56	328,223	-0.17(-0.65%)
Oct 25, 2007	25.16	25.76	25.03	25.73	357,592	+0.72(+2.88%)
Oct 24, 2007	24.79	25.11	24.54	25.01	331,426	+0.13(+0.52%)
Oct 23, 2007	24.86	25.10	24.60	24.88	307,219	+0.30(+1.23%)
Oct 22, 2007	23.80	24.62	23.80	24.58	237,267	+0.52(+2.15%)
Oct 19, 2007	24.24	24.44	24.06	24.06	392,123	-0.24(-0.99%)
Oct 18, 2007	24.51	24.76	24.29	24.30	378,951	-0.26(-1.05%)
Oct 17, 2007	25.11	25.15	24.44	24.56	330,358	-0.28(-1.11%)
Oct 16, 2007	24.93	25.14	24.74	24.84	312,737	-0.12(-0.47%)
Oct 15, 2007	25.85	25.93	24.92	24.96	487,350	-0.78(-3.03%)
Oct 12, 2007	25.41	25.88	25.41	25.74	165,535	+0.32(+1.26%)
Oct 11, 2007	25.58	25.94	25.30	25.42	212,882	-0.13(-0.53%)
Oct 10, 2007	25.83	26.07	25.50	25.55	173,901	-0.38(-1.45%)
Oct 09, 2007	25.40	25.98	25.40	25.93	441,249	+0.51(+1.99%)
Oct 08, 2007	25.65	25.70	25.29	25.42	242,073	-0.20(-0.77%)
Oct 05, 2007	25.26	25.84	25.14	25.62	710,556	+0.66(+2.63%)
Oct 04, 2007	25.39	25.39	24.82	24.96	444,809	-0.34(-1.35%)
Oct 03, 2007	25.38	25.51	25.20	25.30	211,458	-0.23(-0.90%)
Oct 02, 2007	25.70	25.84	25.32	25.53	185,470	-0.16(-0.63%)
Oct 01, 2007	25.24	25.80	25.06	25.70	353,854	+0.55(+2.19%)
Sep 28, 2007	25.26	25.77	25.15	25.15	340,326	-0.03(-0.11%)
Sep 27, 2007	25.46	25.50	25.10	25.17	310,779	-0.15(-0.58%)
Sep 26, 2007	24.93	25.39	24.93	25.32	245,099	+0.60(+2.41%)
Sep 25, 2007	24.80	24.93	24.67	24.73	367,203	-0.05(-0.20%)
Sep 24, 2007	24.91	25.28	24.73	24.78	254,889	-0.13(-0.54%)
Sep 21, 2007	25.14	25.15	24.75	24.91	713,048	+0.01(+0.04%)
Sep 20, 2007	25.23	25.39	24.78	24.90	237,979	-0.40(-1.58%)
Sep 19, 2007	24.82	25.48	24.66	25.30	399,065	+0.74(+3.00%)
Sep 18, 2007	23.61	24.58	23.65	24.56	321,637	+0.95(+4.02%)
Sep 17, 2007	24.26	24.26	23.49	23.61	578,306	-0.72(-2.96%)
Sep 14, 2007	23.96	24.44	23.54	24.33	303,659	+0.37(+1.55%)
Sep 13, 2007	24.15	24.17	23.87	23.96	223,739	-0.05(-0.21%)
Sep 12, 2007	24.15	24.24	23.94	24.01	196,862	-0.16(-0.65%)
Sep 11, 2007	23.97	24.24	23.93	24.17	289,954	+0.20(+0.84%)
Sep 10, 2007	23.92	24.06	23.66	23.97	306,863	+0.15(+0.61%)
Sep 07, 2007	23.79	23.98	23.51	23.82	309,711	-0.29(-1.19%)
Sep 06, 2007	23.84	24.11	23.73	24.11	208,432	+0.44(+1.85%)
Sep 05, 2007	23.87	24.01	23.43	23.67	386,249	-0.45(-1.86%)
Sep 04, 2007	23.63	24.35	23.62	24.12	289,242	+0.46(+1.95%)
Aug 31, 2007	24.02	24.03	23.40	23.66	243,675	-0.11(-0.45%)
Aug 30, 2007	23.60	24.00	23.60	23.76	213,060	-0.07(-0.31%)
Aug 29, 2007	23.60	23.86	23.39	23.84	249,549	+0.42(+1.80%)
Aug 28, 2007	23.44	23.60	23.24	23.42	448,547	-0.10(-0.43%)
Aug 27, 2007	23.73	23.74	23.38	23.52	341,928	-0.21(-0.90%)
Aug 24, 2007	23.61	23.88	23.58	23.73	406,896	+0.05(+0.21%)
Aug 23, 2007	23.74	24.01	23.59	23.68	474,712	-0.11(-0.47%)
Aug 22, 2007	23.71	24.03	23.54	23.79	349,938	+0.27(+1.15%)
Aug 21, 2007	23.46	23.91	23.33	23.52	311,847	-0.19(-0.78%)
Aug 20, 2007	23.55	23.89	23.33	23.71	340,682	+0.31(+1.32%)
Aug 17, 2007	22.69	23.59	22.65	23.40	612,837	+0.71(+3.15%)
Aug 16, 2007	22.67	23.08	21.58	22.69	684,391	-0.03(-0.12%)
Aug 15, 2007	22.62	23.46	22.62	22.71	448,013	-0.08(-0.35%)
Aug 14, 2007	23.38	23.46	22.72	22.79	749,181	-0.43(-1.86%)
Aug 13, 2007	23.67	24.48	23.06	23.23	499,632	-0.67(-2.82%)
Aug 10, 2007	23.26	24.39	22.26	23.90	1,711,067	+0.34(+1.43%)
Aug 09, 2007	24.92	25.48	23.40	23.56	1,178,505	-1.36(-5.46%)
Aug 08, 2007	24.83	26.17	24.24	24.92	1,007,452	+0.31(+1.28%)
Aug 07, 2007	24.23	24.95	24.05	24.61	591,655	+0.38(+1.58%)
Aug 06, 2007	23.97	24.23	23.57	24.23	831,237	+0.21(+0.87%)
Aug 03, 2007	24.43	24.89	23.96	24.02	544,665	-0.88(-3.52%)
Aug 02, 2007	24.99	25.01	24.65	24.89	451,573	+0.10(+0.39%)
Aug 01, 2007	24.78	25.20	24.44	24.80	1,128,489	+0.17(+0.68%)
Jul 31, 2007	25.18	25.18	24.51	24.63	618,889	-0.34(-1.35%)
Jul 30, 2007	24.91	25.19	24.21	24.97	699,876	+0.09(+0.36%)
Jul 27, 2007	26.29	26.96	23.10	24.88	1,932,137	-1.47(-5.57%)
Jul 26, 2007	26.69	27.01	26.07	26.34	511,735	-0.64(-2.37%)
Jul 25, 2007	27.05	27.38	26.44	26.98	420,780	+0.20(+0.73%)
Jul 24, 2007	27.19	27.62	26.76	26.79	444,987	-0.89(-3.23%)
Jul 23, 2007	27.96	28.12	27.66	27.68	465,457	-0.25(-0.89%)
Jul 20, 2007	27.97	28.08	27.79	27.93	555,166	-0.10(-0.36%)
Jul 19, 2007	27.75	28.09	27.64	28.03	387,851	+0.46(+1.67%)
Jul 18, 2007	27.29	27.65	27.19	27.57	313,271	+0.10(+0.37%)
Jul 17, 2007	27.59	27.77	27.45	27.47	276,604	-0.01(-0.04%)
Jul 16, 2007	27.78	27.83	27.34	27.48	366,669	-0.35(-1.27%)
Jul 13, 2007	27.53	27.91	27.53	27.83	305,795	+0.26(+0.96%)
Jul 12, 2007	27.06	27.59	27.06	27.57	398,709	+0.66(+2.46%)
Jul 11, 2007	26.80	26.94	26.74	26.91	278,206	+0.12(+0.44%)
Jul 10, 2007	26.89	27.01	26.74	26.79	503,014	-0.15(-0.56%)
Jul 09, 2007	26.65	27.02	26.60	26.94	353,142	+0.37(+1.40%)
Jul 06, 2007	26.52	26.68	26.22	26.57	275,536	+0.02(+0.08%)
Jul 05, 2007	26.77	26.94	26.15	26.55	333,206	-0.22(-0.84%)
Jul 03, 2007	26.71	26.88	26.64	26.77	113,026	+0.08(+0.29%)
Jul 02, 2007	26.52	26.71	26.48	26.69	284,970	+0.26(+0.98%)
Jun 29, 2007	26.59	26.68	26.26	26.43	467,593	-0.01(-0.04%)
Jun 28, 2007	26.71	26.85	26.44	26.44	343,352	-0.23(-0.86%)
Jun 27, 2007	26.48	26.67	26.21	26.67	334,986	+0.19(+0.72%)
Jun 26, 2007	26.41	26.71	26.15	26.48	405,294	+0.08(+0.30%)
Jun 25, 2007	25.96	26.89	25.50	26.41	996,950	+0.45(+1.73%)
Jun 22, 2007	26.12	26.50	25.52	25.96	1,364,866	-0.29(-1.09%)
Jun 21, 2007	25.93	26.50	25.71	26.24	525,797	+0.25(+0.95%)
Jun 20, 2007	26.57	26.57	25.96	26.00	232,283	-0.52(-1.95%)
Jun 19, 2007	26.41	26.59	26.27	26.51	244,387	+0.01(+0.04%)
Jun 18, 2007	26.84	26.88	26.32	26.50	384,825	-0.24(-0.90%)
Jun 15, 2007	26.96	27.00	26.67	26.74	331,070	+0.39(+1.49%)
Jun 14, 2007	26.54	26.69	26.25	26.35	201,134	-0.12(-0.47%)
Jun 13, 2007	26.19	26.55	26.15	26.47	313,093	+0.34(+1.31%)
Jun 12, 2007	26.25	26.45	26.04	26.13	422,560	-0.17(-0.66%)
Jun 11, 2007	26.13	26.45	26.01	26.30	317,009	+0.15(+0.56%)
Jun 08, 2007	26.01	26.38	25.88	26.16	407,608	+0.19(+0.71%)
Jun 07, 2007	26.15	26.21	25.91	25.97	705,394	-0.26(-1.01%)
Jun 06, 2007	26.30	26.36	26.06	26.24	266,280	-0.28(-1.04%)
Jun 05, 2007	26.76	26.76	26.33	26.51	272,866	-0.25(-0.94%)
Jun 04, 2007	26.55	26.79	26.33	26.76	419,534	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.