Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.03	32.63	31.66	32.60	89,224	+0.29(+0.89%)
May 28, 2009	32.41	32.49	30.89	32.31	59,147	+0.25(+0.77%)
May 27, 2009	32.83	33.11	31.94	32.07	64,330	-0.89(-2.69%)
May 26, 2009	31.59	33.41	31.56	32.95	156,796	+1.06(+3.32%)
May 22, 2009	32.13	32.37	31.41	31.89	94,896	+0.07(+0.21%)
May 21, 2009	31.82	32.18	31.27	31.83	84,783	-0.32(-0.98%)
May 20, 2009	32.54	32.91	31.92	32.14	145,676	-0.06(-0.18%)
May 19, 2009	32.70	32.93	32.04	32.20	101,404	-0.82(-2.49%)
May 18, 2009	32.33	33.04	32.15	33.02	70,548	+1.01(+3.16%)
May 15, 2009	32.23	32.48	31.33	32.01	96,463	-0.28(-0.86%)
May 14, 2009	32.06	33.23	31.82	32.29	82,036	+0.47(+1.47%)
May 13, 2009	32.98	32.98	31.22	31.82	142,836	-1.58(-4.74%)
May 12, 2009	34.26	34.26	32.93	33.40	96,367	-0.75(-2.21%)
May 11, 2009	34.84	34.84	34.12	34.16	95,127	-1.43(-4.02%)
May 08, 2009	35.38	36.04	34.88	35.59	99,531	+0.57(+1.64%)
May 07, 2009	35.40	35.40	34.40	35.02	101,790	-0.05(-0.14%)
May 06, 2009	36.00	36.33	34.85	35.06	95,355	-0.62(-1.74%)
May 05, 2009	35.78	36.01	35.35	35.68	107,497	-0.39(-1.08%)
May 04, 2009	35.89	36.08	35.42	36.08	98,369	+0.41(+1.15%)
May 01, 2009	35.60	36.04	34.80	35.66	143,212	+0.07(+0.19%)
Apr 30, 2009	36.40	36.58	35.24	35.60	211,061	-0.61(-1.69%)
Apr 29, 2009	35.78	37.04	35.14	36.21	161,837	+0.62(+1.74%)
Apr 28, 2009	35.01	36.41	34.43	35.59	178,119	+0.14(+0.40%)
Apr 27, 2009	34.31	35.51	33.96	35.45	110,687	+0.49(+1.39%)
Apr 24, 2009	35.27	35.73	34.84	34.96	116,586	+0.19(+0.55%)
Apr 23, 2009	35.32	35.32	34.19	34.77	88,902	-0.42(-1.19%)
Apr 22, 2009	34.63	36.44	34.59	35.19	94,181	-0.11(-0.30%)
Apr 21, 2009	34.79	35.58	34.31	35.29	91,971	+0.47(+1.34%)
Apr 20, 2009	35.66	35.66	34.56	34.82	84,913	-1.52(-4.18%)
Apr 17, 2009	36.74	37.25	36.05	36.34	95,168	-0.29(-0.78%)
Apr 16, 2009	36.09	36.79	35.01	36.63	119,926	+0.77(+2.16%)
Apr 15, 2009	34.63	35.99	34.63	35.86	56,926	+1.18(+3.41%)
Apr 14, 2009	35.88	36.12	34.65	34.67	80,147	-1.50(-4.14%)
Apr 13, 2009	35.76	36.42	35.57	36.17	74,282	+0.10(+0.29%)
Apr 09, 2009	34.51	36.08	34.45	36.07	130,807	+2.33(+6.90%)
Apr 08, 2009	34.58	35.57	33.41	33.74	112,021	-0.69(-2.00%)
Apr 07, 2009	33.82	34.58	33.56	34.42	124,963	+0.30(+0.87%)
Apr 06, 2009	34.66	34.89	33.78	34.13	190,774	-0.91(-2.59%)
Apr 03, 2009	33.10	35.04	33.10	35.03	152,817	+2.02(+6.13%)
Apr 02, 2009	31.73	34.10	30.79	33.01	430,133	+5.46(+19.82%)
Apr 01, 2009	26.29	27.96	25.85	27.55	207,112	+0.97(+3.66%)
Mar 31, 2009	27.64	29.46	26.58	26.58	181,637	-0.68(-2.49%)
Mar 30, 2009	26.83	27.46	26.32	27.25	118,064	-1.30(-4.55%)
Mar 26, 2009	27.42	28.80	27.42	28.55	114,293	+1.52(+5.61%)
Mar 25, 2009	26.74	27.72	25.62	27.04	87,667	+0.49(+1.83%)
Mar 24, 2009	27.40	27.51	26.46	26.55	125,954	-0.97(-3.54%)
Mar 23, 2009	26.61	27.52	26.40	27.52	91,552	+2.23(+8.83%)
Mar 20, 2009	24.92	25.62	24.92	25.29	91,737	+0.57(+2.32%)
Mar 19, 2009	24.89	25.25	24.63	24.72	138,303	-0.17(-0.69%)
Mar 18, 2009	23.49	25.25	23.20	24.89	107,580	+1.36(+5.76%)
Mar 17, 2009	22.96	23.70	22.85	23.53	61,560	+0.59(+2.58%)
Mar 16, 2009	23.20	23.71	22.76	22.94	136,958	-0.16(-0.70%)
Mar 13, 2009	22.36	23.31	22.27	23.10	0	+0.79(+3.55%)
Mar 12, 2009	21.41	22.86	21.13	22.31	95,616	+0.86(+4.01%)
Mar 11, 2009	20.91	21.63	20.81	21.45	93,461	+0.61(+2.93%)
Mar 10, 2009	19.73	21.08	19.64	20.84	114,312	+1.52(+7.86%)
Mar 09, 2009	20.30	20.38	19.25	19.32	81,246	-1.12(-5.46%)
Mar 06, 2009	20.50	20.85	19.67	20.44	0	-0.03(-0.14%)
Mar 05, 2009	21.21	21.49	20.12	20.47	98,766	-1.18(-5.47%)
Mar 04, 2009	21.72	21.96	21.26	21.65	129,135	-0.11(-0.53%)
Mar 02, 2009	22.59	22.77	21.67	21.77	68,109	-1.11(-4.84%)
Feb 27, 2009	22.82	23.57	22.60	22.87	0	-0.23(-0.99%)
Feb 26, 2009	24.58	24.58	23.01	23.10	65,166	-1.34(-5.47%)
Feb 25, 2009	25.60	25.60	24.10	24.44	74,104	-1.26(-4.90%)
Feb 24, 2009	25.14	25.85	24.88	25.70	92,466	+0.89(+3.58%)
Feb 23, 2009	26.23	26.38	24.77	24.81	76,127	-1.34(-5.11%)
Feb 20, 2009	25.97	26.54	25.50	26.15	63,017	-0.24(-0.90%)
Feb 19, 2009	26.92	26.92	26.23	26.39	78,080	-0.04(-0.14%)
Feb 18, 2009	26.79	26.79	26.18	26.42	68,345	-0.23(-0.86%)
Feb 17, 2009	26.66	26.94	26.43	26.65	70,031	-1.01(-3.66%)
Feb 13, 2009	27.94	28.51	27.44	27.67	68,572	-0.18(-0.65%)
Feb 12, 2009	26.86	27.92	26.86	27.85	67,323	+0.69(+2.53%)
Feb 11, 2009	26.68	27.46	26.68	27.16	56,741	+0.53(+2.01%)
Feb 10, 2009	27.85	28.23	26.37	26.62	76,831	-1.26(-4.52%)
Feb 09, 2009	27.99	28.30	27.33	27.88	73,153	-0.13(-0.48%)
Feb 06, 2009	26.03	28.57	25.92	28.02	108,506	+1.84(+7.04%)
Feb 05, 2009	25.46	26.51	25.21	26.18	67,318	+0.61(+2.39%)
Feb 04, 2009	26.08	26.62	25.31	25.57	37,137	-0.59(-2.26%)
Feb 03, 2009	26.00	26.41	25.58	26.16	53,508	+0.29(+1.11%)
Feb 02, 2009	24.79	26.15	24.77	25.87	79,603	+0.82(+3.28%)
Jan 30, 2009	25.82	25.86	24.42	25.05	0	-0.51(-1.98%)
Jan 29, 2009	26.23	26.49	25.33	25.56	76,233	-1.26(-4.70%)
Jan 28, 2009	25.85	26.95	25.73	26.82	81,971	+1.11(+4.31%)
Jan 27, 2009	25.49	26.14	25.36	25.71	41,645	+0.27(+1.05%)
Jan 26, 2009	25.56	26.47	25.15	25.44	55,246	-0.02(-0.08%)
Jan 23, 2009	25.50	26.06	25.08	25.46	60,284	-0.63(-2.42%)
Jan 22, 2009	26.63	26.74	25.63	26.09	68,072	-1.14(-4.17%)
Jan 21, 2009	26.03	27.35	25.77	27.23	74,969	+1.38(+5.36%)
Jan 20, 2009	26.81	26.95	25.75	25.84	75,451	-1.41(-5.18%)
Jan 16, 2009	27.09	27.35	26.31	27.25	0	+0.33(+1.24%)
Jan 15, 2009	25.77	27.17	25.28	26.92	64,488	+1.09(+4.21%)
Jan 14, 2009	27.09	27.09	25.51	25.83	122,657	-1.71(-6.20%)
Jan 13, 2009	27.64	28.25	27.17	27.54	48,095	-0.21(-0.76%)
Jan 12, 2009	27.64	28.33	27.25	27.75	69,025	+0.00(+0.00%)
Jan 09, 2009	28.79	28.79	27.64	27.75	114,117	-1.41(-4.84%)
Jan 08, 2009	29.60	30.34	28.22	29.16	80,277	+0.01(+0.03%)
Jan 07, 2009	27.88	29.32	27.46	29.15	180,657	+0.63(+2.21%)
Jan 06, 2009	28.05	28.90	27.68	28.52	81,964	+0.50(+1.77%)
Jan 05, 2009	28.13	28.31	27.40	28.03	69,249	-0.27(-0.94%)
Jan 02, 2009	28.38	28.50	27.58	28.30	0	-0.05(-0.17%)
Jan 01, 2009	27.45	28.75	27.22	28.34	0	+0.00(+0.00%)
Dec 31, 2008	27.45	28.75	27.22	28.34	77,060	+0.96(+3.52%)
Dec 30, 2008	26.52	27.40	26.41	27.38	52,755	+1.11(+4.22%)
Dec 29, 2008	26.89	27.13	25.98	26.27	59,128	-0.74(-2.76%)
Dec 26, 2008	26.93	27.16	26.59	27.02	38,066	+0.18(+0.68%)
Dec 24, 2008	26.26	26.90	26.00	26.83	28,062	+0.51(+1.92%)
Dec 23, 2008	27.18	27.36	26.28	26.33	90,617	-0.65(-2.41%)
Dec 22, 2008	27.59	27.68	25.91	26.98	145,572	-0.59(-2.15%)
Dec 19, 2008	27.35	28.19	27.21	27.57	260,393	+1.01(+3.81%)
Dec 18, 2008	26.64	27.33	26.19	26.56	114,049	-0.02(-0.07%)
Dec 17, 2008	25.49	26.82	25.40	26.58	73,966	+0.92(+3.57%)
Dec 16, 2008	25.14	25.74	24.46	25.66	116,148	+0.92(+3.70%)
Dec 15, 2008	26.06	26.13	24.09	24.74	97,066	-1.29(-4.95%)
Dec 12, 2008	24.35	26.03	24.35	26.03	101,725	+1.29(+5.21%)
Dec 11, 2008	25.33	25.63	24.25	24.74	82,793	-0.99(-3.86%)
Dec 10, 2008	25.79	26.44	25.39	25.74	68,926	+0.27(+1.05%)
Dec 09, 2008	25.74	27.08	25.29	25.47	68,547	-0.81(-3.09%)
Dec 08, 2008	26.22	26.78	25.92	26.28	100,526	+0.67(+2.61%)
Dec 05, 2008	23.85	25.65	23.34	25.61	93,302	+1.26(+5.17%)
Dec 04, 2008	25.11	25.67	23.69	24.35	103,585	-1.00(-3.95%)
Dec 03, 2008	24.58	25.75	24.14	25.36	100,924	+0.65(+2.63%)
Dec 02, 2008	23.74	24.89	23.49	24.71	140,815	+1.27(+5.42%)
Dec 01, 2008	25.87	26.11	23.34	23.44	114,315	-3.02(-11.40%)
Nov 28, 2008	25.92	26.48	25.92	26.45	44,211	-0.06(-0.22%)
Nov 26, 2008	25.62	27.09	25.57	26.51	144,985	+0.70(+2.70%)
Nov 25, 2008	26.24	26.24	25.06	25.81	74,791	-0.25(-0.95%)
Nov 24, 2008	25.16	26.34	24.49	26.06	120,310	+1.14(+4.56%)
Nov 21, 2008	24.76	25.02	22.86	24.93	158,972	+0.49(+1.99%)
Nov 20, 2008	24.53	25.22	24.01	24.44	163,196	-0.25(-1.01%)
Nov 19, 2008	25.01	25.64	24.39	24.69	156,240	-0.58(-2.30%)
Nov 18, 2008	25.11	25.79	24.56	25.27	113,229	+0.27(+1.07%)
Nov 17, 2008	24.84	25.47	24.84	25.00	95,056	-0.07(-0.27%)
Nov 14, 2008	26.73	26.96	25.07	25.07	0	-2.03(-7.50%)
Nov 13, 2008	25.33	27.13	24.58	27.10	148,501	+1.86(+7.38%)
Nov 12, 2008	25.49	25.77	25.24	25.24	137,144	-0.61(-2.36%)
Nov 11, 2008	25.92	26.66	25.68	25.85	123,963	-0.15(-0.59%)
Nov 10, 2008	28.54	28.54	25.57	26.00	262,607	-2.02(-7.22%)
Nov 07, 2008	28.63	28.70	27.37	28.03	77,936	-0.38(-1.34%)
Nov 06, 2008	28.26	29.04	28.04	28.41	52,652	-0.11(-0.40%)
Nov 05, 2008	29.83	30.28	28.34	28.52	95,133	-1.58(-5.26%)
Nov 04, 2008	30.60	30.64	29.61	30.11	127,530	-0.01(-0.03%)
Nov 03, 2008	31.13	31.22	29.70	30.12	118,881	-1.03(-3.31%)
Oct 31, 2008	31.23	31.30	30.07	31.15	171,740	-0.45(-1.42%)
Oct 30, 2008	30.21	32.69	30.21	31.60	159,069	+2.47(+8.49%)
Oct 29, 2008	30.79	30.87	28.61	29.13	126,685	-0.95(-3.17%)
Oct 28, 2008	28.23	30.09	27.48	30.08	86,451	+1.88(+6.67%)
Oct 27, 2008	29.59	30.22	28.20	28.20	73,667	-1.87(-6.22%)
Oct 24, 2008	29.16	30.66	28.83	30.07	116,298	-0.70(-2.27%)
Oct 23, 2008	30.95	31.45	29.09	30.77	129,767	+0.00(+0.00%)
Oct 22, 2008	31.98	32.45	30.47	30.77	72,499	-1.85(-5.68%)
Oct 21, 2008	32.73	33.80	32.59	32.62	95,177	-0.56(-1.70%)
Oct 20, 2008	32.46	33.20	31.73	33.18	86,736	+0.90(+2.78%)
Oct 17, 2008	32.92	34.03	32.18	32.29	104,128	-1.56(-4.60%)
Oct 16, 2008	31.31	34.11	30.41	33.84	150,864	+2.82(+9.08%)
Oct 15, 2008	33.28	33.56	30.98	31.03	138,569	-2.42(-7.25%)
Oct 14, 2008	33.65	34.02	32.61	33.45	173,758	-0.06(-0.17%)
Oct 13, 2008	32.08	33.51	31.74	33.51	145,877	+1.81(+5.72%)
Oct 10, 2008	30.65	32.83	29.69	31.69	280,224	-0.24(-0.75%)
Oct 09, 2008	34.98	35.00	31.93	31.93	113,615	-2.97(-8.51%)
Oct 08, 2008	35.25	36.45	34.90	34.90	187,754	-1.38(-3.81%)
Oct 07, 2008	37.52	38.61	36.09	36.29	191,484	-0.86(-2.31%)
Oct 06, 2008	36.50	37.39	34.93	37.14	181,241	+0.08(+0.21%)
Oct 03, 2008	38.77	39.24	37.07	37.07	0	-1.16(-3.05%)
Oct 02, 2008	41.26	41.26	38.22	38.23	73,474	-3.18(-7.68%)
Oct 01, 2008	40.80	41.58	40.76	41.41	71,430	+0.28(+0.67%)
Sep 30, 2008	42.67	42.67	40.68	41.13	119,712	-0.78(-1.87%)
Sep 29, 2008	42.96	43.58	41.90	41.92	76,272	-1.78(-4.06%)
Sep 26, 2008	43.87	43.87	43.24	43.69	0	-0.79(-1.78%)
Sep 25, 2008	44.20	45.08	44.10	44.49	99,865	+0.44(+1.00%)
Sep 24, 2008	44.57	44.83	43.04	44.05	103,136	-0.40(-0.90%)
Sep 23, 2008	45.06	45.10	44.38	44.45	69,459	-0.54(-1.21%)
Sep 22, 2008	44.65	45.11	44.17	44.99	181,126	-0.11(-0.25%)
Sep 19, 2008	45.11	45.11	44.20	45.11	0	+0.25(+0.55%)
Sep 18, 2008	44.52	45.11	43.39	44.86	206,347	+1.38(+3.18%)
Sep 17, 2008	43.87	43.99	42.74	43.47	173,073	-1.25(-2.80%)
Sep 16, 2008	43.49	44.87	42.91	44.72	86,989	+1.06(+2.43%)
Sep 15, 2008	44.83	45.79	43.48	43.66	93,136	-1.58(-3.48%)
Sep 12, 2008	44.46	45.24	43.82	45.24	104,350	+0.53(+1.20%)
Sep 11, 2008	43.39	44.83	42.77	44.71	129,445	+1.32(+3.04%)
Sep 10, 2008	41.99	43.62	41.90	43.39	115,755	+1.74(+4.17%)
Sep 09, 2008	41.99	43.01	41.52	41.65	87,023	-0.16(-0.39%)
Sep 08, 2008	41.61	41.92	40.92	41.81	82,944	+0.73(+1.79%)
Sep 05, 2008	41.67	42.00	40.75	41.08	0	-0.98(-2.34%)
Sep 04, 2008	42.17	42.34	40.81	42.06	102,041	-0.44(-1.03%)
Sep 03, 2008	41.16	42.64	40.84	42.50	105,988	+1.16(+2.82%)
Sep 02, 2008	41.98	42.40	40.72	41.34	118,234	+0.26(+0.63%)
Aug 29, 2008	42.06	42.07	40.57	41.08	0	-1.07(-2.54%)
Aug 28, 2008	42.03	42.24	41.05	42.15	164,973	+0.11(+0.27%)
Aug 27, 2008	41.78	42.43	41.22	42.03	62,099	+0.18(+0.43%)
Aug 26, 2008	41.68	42.06	41.11	41.85	65,064	+0.49(+1.18%)
Aug 25, 2008	42.93	42.93	40.75	41.36	67,347	-1.71(-3.97%)
Aug 22, 2008	42.34	43.39	42.30	43.07	0	+0.84(+1.99%)
Aug 21, 2008	42.48	42.67	41.78	42.23	67,023	-0.64(-1.49%)
Aug 20, 2008	43.22	43.40	42.36	42.87	58,931	-0.17(-0.40%)
Aug 19, 2008	42.96	43.04	42.51	43.04	58,273	-0.10(-0.24%)
Aug 18, 2008	44.03	44.03	42.77	43.15	47,181	-0.53(-1.20%)
Aug 15, 2008	44.08	44.41	42.74	43.67	0	-0.05(-0.11%)
Aug 14, 2008	43.59	44.10	43.34	43.72	66,107	-0.02(-0.04%)
Aug 13, 2008	42.96	43.99	42.96	43.74	95,987	+1.08(+2.53%)
Aug 12, 2008	43.48	43.62	42.41	42.66	73,061	-1.01(-2.32%)
Aug 11, 2008	42.83	44.27	42.78	43.67	108,839	+0.92(+2.14%)
Aug 08, 2008	42.45	43.72	42.45	42.76	137,431	+0.27(+0.63%)
Aug 07, 2008	42.94	43.20	42.09	42.49	69,664	-1.04(-2.39%)
Aug 06, 2008	43.17	43.69	42.57	43.53	72,978	+0.13(+0.31%)
Aug 05, 2008	41.49	43.44	41.49	43.40	184,586	+1.87(+4.51%)
Aug 04, 2008	42.81	42.99	41.16	41.53	71,521	-1.39(-3.25%)
Aug 01, 2008	42.50	43.52	41.95	42.92	66,042	+0.18(+0.42%)
Jul 31, 2008	42.99	43.88	42.54	42.74	119,555	-0.98(-2.25%)
Jul 30, 2008	43.92	44.34	42.72	43.72	121,549	-0.43(-0.97%)
Jul 29, 2008	44.15	44.55	43.67	44.15	70,315	+0.83(+1.92%)
Jul 28, 2008	44.87	44.87	42.93	43.32	81,549	-1.62(-3.61%)
Jul 25, 2008	45.16	45.24	44.59	44.94	153,799	+0.03(+0.06%)
Jul 24, 2008	45.03	45.06	44.53	44.92	287,190	+0.18(+0.41%)
Jul 23, 2008	45.27	45.27	44.37	44.73	100,069	-0.21(-0.47%)
Jul 22, 2008	43.53	45.01	43.53	44.94	195,477	+0.93(+2.10%)
Jul 21, 2008	44.87	44.92	43.56	44.02	108,720	-0.71(-1.58%)
Jul 18, 2008	44.96	45.19	44.20	44.72	112,343	-0.16(-0.36%)
Jul 17, 2008	44.20	44.90	43.45	44.89	183,955	+0.83(+1.89%)
Jul 16, 2008	43.39	44.77	42.82	44.06	182,252	+0.86(+1.99%)
Jul 15, 2008	41.73	44.13	41.71	43.20	202,910	+0.94(+2.21%)
Jul 14, 2008	43.64	43.71	41.84	42.26	177,487	-1.10(-2.53%)
Jul 11, 2008	43.88	44.49	42.57	43.36	244,279	-1.13(-2.53%)
Jul 10, 2008	44.87	45.24	43.83	44.49	212,824	-0.37(-0.83%)
Jul 09, 2008	45.34	45.85	44.74	44.86	197,762	-0.31(-0.68%)
Jul 08, 2008	44.98	45.81	43.58	45.16	260,135	+0.35(+0.79%)
Jul 07, 2008	45.23	46.10	44.30	44.81	303,052	+0.09(+0.19%)
Jul 04, 2008	45.74	45.74	42.94	44.72	165,382	+0.00(+0.00%)
Jul 03, 2008	45.74	45.74	42.94	44.72	165,382	-1.08(-2.36%)
Jul 02, 2008	45.64	48.15	45.05	45.80	550,834	+3.16(+7.41%)
Jul 01, 2008	42.50	42.81	40.83	42.64	193,305	+0.01(+0.02%)
Jun 30, 2008	43.45	44.24	42.55	42.63	265,301	-1.20(-2.74%)
Jun 27, 2008	44.08	44.96	43.32	43.84	284,496	-0.24(-0.54%)
Jun 26, 2008	44.71	45.43	43.67	44.08	173,572	-0.64(-1.43%)
Jun 25, 2008	44.01	45.00	43.76	44.71	135,327	+0.75(+1.72%)
Jun 24, 2008	44.09	45.05	43.08	43.96	133,863	-0.39(-0.88%)
Jun 23, 2008	45.76	45.93	44.16	44.35	101,472	-0.85(-1.88%)
Jun 20, 2008	45.98	46.23	43.84	45.20	207,512	-0.96(-2.09%)
Jun 19, 2008	45.55	46.47	45.55	46.17	138,213	+0.69(+1.51%)
Jun 18, 2008	44.82	45.91	44.75	45.48	84,625	+0.34(+0.76%)
Jun 17, 2008	45.68	46.21	45.09	45.13	133,057	-0.57(-1.25%)
Jun 16, 2008	45.34	46.77	45.00	45.71	184,373	+0.53(+1.16%)
Jun 13, 2008	44.38	45.18	44.15	45.18	111,179	+1.37(+3.14%)
Jun 12, 2008	43.82	44.87	43.63	43.81	121,345	+0.55(+1.28%)
Jun 11, 2008	44.65	44.65	43.24	43.25	82,212	-1.06(-2.39%)
Jun 10, 2008	43.71	44.50	43.30	44.31	98,730	+0.60(+1.38%)
Jun 09, 2008	44.25	45.02	42.91	43.71	111,216	-0.78(-1.76%)
Jun 06, 2008	45.49	45.63	44.45	44.50	96,772	-1.21(-2.65%)
Jun 05, 2008	44.24	46.48	44.17	45.71	113,021	+1.41(+3.19%)
Jun 04, 2008	43.11	45.41	42.92	44.29	133,770	+1.18(+2.75%)
Jun 03, 2008	44.36	44.76	42.88	43.11	116,307	-1.16(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.