Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		1.290	1.290	1.290	0	-0.01(-0.77%)
May 28, 2015	1.300	1.320	1.300	1.300	15,800	+0.00(+0.00%)
May 27, 2015	1.300	1.300	1.300	1.300	2,500	+0.03(+2.36%)
May 26, 2015	1.270	1.300	1.270	1.270	6,500	+0.01(+0.79%)
May 25, 2015	1.300	1.300	1.260	1.260	35,789	-0.04(-3.08%)
May 22, 2015	1.270	1.300	1.270	1.300	35,350	+0.00(+0.00%)
May 21, 2015	1.280	1.300	1.260	1.300	6,600	+0.00(+0.00%)
May 20, 2015	1.280	1.300	1.260	1.300	16,060	+0.02(+1.56%)
May 19, 2015	1.280	1.280	1.280	1.280	391	+0.00(+0.00%)
May 15, 2015		1.280	1.280	1.280	0	-0.01(-0.78%)
May 14, 2015	1.290	1.290	1.290	1.290	5,000	+0.00(+0.00%)
May 13, 2015	1.280	1.290	1.280	1.290	8,100	+0.01(+0.78%)
May 12, 2015	1.280	1.280	1.280	1.280	8,900	+0.00(+0.00%)
May 11, 2015	1.300	1.300	1.280	1.280	7,297	-0.02(-1.54%)
May 08, 2015	1.290	1.300	1.260	1.300	15,700	+0.02(+1.56%)
May 07, 2015	1.300	1.300	1.280	1.280	1,200	-0.02(-1.54%)
May 06, 2015	1.260	1.300	1.260	1.300	24,400	+0.04(+3.17%)
May 05, 2015	1.270	1.270	1.260	1.260	9,650	-0.04(-3.08%)
May 01, 2015		1.300	1.300	1.300	0	+0.03(+2.36%)
Apr 30, 2015	1.270	1.270	1.270	1.270	143	+0.00(+0.00%)
Apr 29, 2015	1.280	1.300	1.270	1.270	28,000	-0.03(-2.31%)
Apr 28, 2015	1.280	1.300	1.280	1.300	56,400	+0.00(+0.00%)
Apr 27, 2015	1.260	1.300	1.260	1.300	68,650	+0.01(+0.78%)
Apr 24, 2015	1.300	1.300	1.260	1.290	3,900	-0.01(-0.77%)
Apr 23, 2015	1.300	1.300	1.290	1.300	8,900	+0.01(+0.78%)
Apr 22, 2015	1.280	1.300	1.280	1.290	22,990	+0.01(+0.78%)
Apr 21, 2015	1.300	1.300	1.280	1.280	15,200	-0.02(-1.54%)
Apr 20, 2015	1.290	1.310	1.290	1.300	81,891	+0.04(+3.17%)
Apr 17, 2015	1.290	1.300	1.260	1.260	9,417	-0.01(-0.79%)
Apr 16, 2015	1.290	1.300	1.270	1.270	52,300	-0.02(-1.55%)
Apr 15, 2015	1.310	1.320	1.290	1.290	88,700	-0.02(-1.53%)
Apr 14, 2015	1.300	1.320	1.300	1.310	68,800	+0.01(+0.77%)
Apr 13, 2015	1.300	1.300	1.300	1.300	62,100	+0.00(+0.00%)
Apr 10, 2015	1.330	1.360	1.300	1.300	51,240	-0.02(-1.52%)
Apr 08, 2015		1.320	1.320	1.320	0	-0.04(-2.94%)
Apr 07, 2015	1.340	1.360	1.340	1.360	12,500	+0.01(+0.74%)
Apr 06, 2015	1.350	1.350	1.320	1.350	2,200	+0.00(+0.00%)
Apr 02, 2015		1.350	1.350	1.350	0	+0.05(+3.85%)
Apr 01, 2015	1.300	1.300	1.300	1.300	8,700	+0.01(+0.78%)
Mar 31, 2015	1.290	1.290	1.290	1.290	1,000	-0.01(-0.77%)
Mar 26, 2015		1.300	1.300	1.300	0	+0.02(+1.56%)
Mar 24, 2015		1.280	1.280	1.280	0	+0.00(+0.00%)
Mar 23, 2015	1.340	1.340	1.280	1.280	10,000	-0.02(-1.54%)
Mar 19, 2015		1.300	1.300	1.300	0	+0.01(+0.78%)
Mar 18, 2015	1.270	1.350	1.270	1.290	23,572	+0.01(+0.78%)
Mar 16, 2015		1.280	1.280	1.280	0	+0.03(+2.40%)
Mar 13, 2015	1.250	1.250	1.250	1.250	4,025	+0.00(+0.00%)
Mar 12, 2015	1.300	1.300	1.220	1.250	8,707	-0.01(-0.79%)
Mar 11, 2015	1.270	1.300	1.260	1.260	7,011	-0.01(-0.79%)
Mar 10, 2015	1.310	1.310	1.260	1.270	33,000	-0.03(-2.31%)
Mar 09, 2015	1.320	1.320	1.300	1.300	2,070	-0.04(-2.99%)
Mar 05, 2015		1.340	1.340	1.340	0	+0.01(+0.75%)
Mar 04, 2015	1.310	1.340	1.310	1.330	21,400	+0.00(+0.00%)
Mar 03, 2015	1.340	1.340	1.330	1.330	6,500	-0.01(-0.75%)
Mar 02, 2015	1.310	1.340	1.260	1.340	27,696	-0.01(-0.74%)
Feb 27, 2015	1.350	1.350	1.350	1.350	23,500	+0.00(+0.00%)
Feb 26, 2015	1.320	1.350	1.310	1.350	12,500	+0.00(+0.00%)
Feb 25, 2015	1.310	1.350	1.310	1.350	30,250	+0.01(+0.75%)
Feb 24, 2015	1.350	1.350	1.340	1.340	14,500	-0.01(-0.74%)
Feb 23, 2015	1.350	1.350	1.350	1.350	400	+0.00(+0.00%)
Feb 20, 2015	1.350	1.350	1.350	1.350	5,750	+0.04(+3.05%)
Feb 19, 2015	1.350	1.350	1.310	1.310	20,800	-0.04(-2.96%)
Feb 18, 2015	1.350	1.350	1.350	1.350	30,260	+0.01(+0.75%)
Feb 17, 2015	1.250	1.350	1.250	1.340	25,190	+0.07(+5.51%)
Feb 12, 2015		1.270	1.270	1.270	0	+0.02(+1.60%)
Feb 11, 2015	1.200	1.250	1.200	1.250	1,400	+0.04(+3.31%)
Feb 10, 2015	1.200	1.250	1.200	1.210	118,000	-0.04(-3.20%)
Feb 09, 2015	1.250	1.250	1.240	1.250	8,100	-0.01(-0.79%)
Feb 06, 2015	1.260	1.260	1.260	1.260	220	+0.01(+0.80%)
Feb 05, 2015	1.250	1.250	1.250	1.250	12,600	+0.03(+2.46%)
Feb 04, 2015	1.270	1.270	1.220	1.220	400	-0.03(-2.40%)
Feb 03, 2015	1.250	1.250	1.250	1.250	300	-0.02(-1.57%)
Feb 02, 2015	1.230	1.270	1.230	1.270	8,550	+0.05(+4.10%)
Jan 30, 2015	1.190	1.220	1.190	1.220	2,500	+0.05(+4.27%)
Jan 29, 2015	1.170	1.170	1.150	1.170	20,400	-0.02(-1.68%)
Jan 28, 2015	1.170	1.200	1.170	1.190	6,000	+0.04(+3.48%)
Jan 27, 2015	1.160	1.160	1.120	1.150	141,300	-0.06(-4.96%)
Jan 26, 2015	1.170	1.210	1.160	1.210	30,700	+0.04(+3.42%)
Jan 23, 2015	1.220	1.230	1.130	1.170	50,800	-0.04(-3.31%)
Jan 22, 2015	1.280	1.280	1.180	1.210	16,530	-0.12(-9.02%)
Jan 21, 2015	1.360	1.360	1.330	1.330	21,013	-0.05(-3.62%)
Jan 20, 2015	1.350	1.380	1.350	1.380	18,290	+0.04(+2.99%)
Jan 19, 2015	1.340	1.350	1.340	1.340	13,800	+0.04(+3.08%)
Jan 16, 2015	1.270	1.300	1.270	1.300	1,820	+0.07(+5.69%)
Jan 15, 2015	1.230	1.250	1.160	1.230	85,330	-0.04(-3.15%)
Jan 14, 2015	1.290	1.290	1.270	1.270	3,970	-0.02(-1.55%)
Jan 13, 2015	1.230	1.310	1.230	1.290	11,140	+0.08(+6.61%)
Jan 12, 2015	1.350	1.350	1.210	1.210	24,176	-0.09(-6.92%)
Jan 09, 2015	1.400	1.400	1.250	1.300	72,250	-0.12(-8.45%)
Jan 08, 2015	1.420	1.420	1.420	1.420	22,600	+0.00(+0.00%)
Jan 07, 2015	1.450	1.450	1.400	1.420	20,260	+0.01(+0.71%)
Jan 06, 2015	1.450	1.450	1.410	1.410	26,050	-0.05(-3.42%)
Jan 05, 2015	1.480	1.480	1.460	1.460	10,300	-0.02(-1.35%)
Jan 02, 2015	1.480	1.480	1.430	1.480	8,600	+0.00(+0.00%)
Dec 31, 2014		1.480	1.480	1.480	0	+0.00(+0.00%)
Dec 24, 2014		1.480	1.480	1.480	0	+0.04(+2.78%)
Dec 22, 2014		1.440	1.440	1.440	0	+0.02(+1.41%)
Dec 19, 2014	1.420	1.420	1.420	1.420	1,000	+0.00(+0.00%)
Dec 18, 2014	1.410	1.420	1.410	1.420	4,165	-0.02(-1.39%)
Dec 17, 2014	1.410	1.440	1.410	1.440	3,900	+0.01(+0.70%)
Dec 16, 2014	1.420	1.430	1.420	1.430	2,500	+0.02(+1.42%)
Dec 15, 2014	1.430	1.430	1.410	1.410	6,000	-0.02(-1.40%)
Dec 12, 2014	1.430	1.470	1.430	1.430	5,101	-0.04(-2.72%)
Dec 11, 2014	1.470	1.470	1.470	1.470	10,000	+0.01(+0.68%)
Dec 10, 2014	1.460	1.460	1.400	1.460	53,945	+0.01(+0.69%)
Dec 09, 2014	1.530	1.530	1.450	1.450	49,875	-0.11(-7.05%)
Dec 08, 2014	1.560	1.600	1.560	1.560	10,150	-0.05(-3.11%)
Dec 05, 2014	1.610	1.610	1.600	1.610	8,100	-0.01(-0.62%)
Dec 04, 2014	1.600	1.620	1.590	1.620	30,100	+0.04(+2.53%)
Dec 03, 2014	1.600	1.600	1.580	1.580	8,400	-0.02(-1.25%)
Dec 02, 2014	1.510	1.600	1.510	1.600	8,700	+0.02(+1.27%)
Dec 01, 2014	1.590	1.610	1.580	1.580	12,950	-0.01(-0.63%)
Nov 28, 2014	1.610	1.610	1.460	1.590	53,750	-0.02(-1.24%)
Nov 27, 2014	1.600	1.610	1.560	1.610	33,865	+0.03(+1.90%)
Nov 26, 2014	1.570	1.610	1.570	1.580	42,240	+0.01(+0.64%)
Nov 25, 2014	1.570	1.570	1.570	1.570	14,800	+0.00(+0.00%)
Nov 24, 2014	1.570	1.570	1.560	1.570	9,533	-0.01(-0.63%)
Nov 21, 2014	1.570	1.630	1.570	1.580	72,900	+0.03(+1.94%)
Nov 20, 2014	1.530	1.550	1.530	1.550	24,165	+0.05(+3.33%)
Nov 19, 2014	1.520	1.520	1.500	1.500	15,036	+0.03(+2.04%)
Nov 18, 2014	1.500	1.550	1.470	1.470	17,635	+0.04(+2.80%)
Nov 17, 2014	1.410	1.470	1.410	1.430	3,939	-0.02(-1.38%)
Nov 14, 2014	1.540	1.540	1.410	1.450	66,450	-0.11(-7.05%)
Nov 13, 2014	1.590	1.600	1.560	1.560	23,300	-0.01(-0.64%)
Nov 12, 2014	1.570	1.600	1.570	1.570	24,750	+0.02(+1.29%)
Nov 11, 2014	1.500	1.560	1.480	1.550	43,760	+0.05(+3.33%)
Nov 10, 2014	1.470	1.500	1.450	1.500	26,960	+0.10(+7.14%)
Nov 07, 2014	1.400	1.400	1.400	1.400	1,900	+0.00(+0.00%)
Nov 06, 2014	1.400	1.400	1.400	1.400	5,315	+0.00(+0.00%)
Nov 05, 2014	1.400	1.400	1.400	1.400	1,500	+0.00(+0.00%)
Nov 03, 2014		1.400	1.400	1.400	0	-0.03(-2.10%)
Oct 31, 2014	1.390	1.430	1.390	1.430	2,100	+0.03(+2.14%)
Oct 29, 2014		1.400	1.400	1.400	0	+0.01(+0.72%)
Oct 28, 2014	1.390	1.390	1.390	1.390	1,050	-0.01(-0.71%)
Oct 27, 2014	1.400	1.400	1.400	1.400	5,000	-0.03(-2.10%)
Oct 23, 2014		1.430	1.430	1.430	0	+0.00(+0.00%)
Oct 22, 2014	1.450	1.450	1.430	1.430	30,400	+0.02(+1.42%)
Oct 21, 2014	1.310	1.490	1.310	1.410	33,250	+0.09(+6.82%)
Oct 17, 2014		1.320	1.320	1.320	0	+0.02(+1.54%)
Oct 16, 2014	1.250	1.340	1.250	1.300	13,300	+0.09(+7.44%)
Oct 15, 2014	1.210	1.210	1.210	1.210	7,000	+0.00(+0.00%)
Oct 14, 2014	1.270	1.270	1.210	1.210	21,700	-0.10(-7.63%)
Oct 10, 2014		1.310	1.310	1.310	0	-0.06(-4.38%)
Oct 06, 2014		1.370	1.370	1.370	0	+0.02(+1.48%)
Oct 03, 2014	1.380	1.390	1.250	1.350	68,893	-0.03(-2.17%)
Oct 02, 2014	1.380	1.380	1.380	1.380	15,100	-0.02(-1.43%)
Oct 01, 2014	1.400	1.400	1.380	1.400	25,000	+0.00(+0.00%)
Sep 30, 2014	1.360	1.400	1.360	1.400	79,500	+0.04(+2.94%)
Sep 29, 2014	1.370	1.370	1.360	1.360	8,700	-0.02(-1.45%)
Sep 26, 2014	1.380	1.380	1.380	1.380	4,113	+0.00(+0.00%)
Sep 25, 2014	1.390	1.390	1.380	1.380	8,299	-0.02(-1.43%)
Sep 24, 2014	1.400	1.400	1.400	1.400	8,489	+0.00(+0.00%)
Sep 23, 2014	1.400	1.400	1.400	1.400	7,024	-0.05(-3.45%)
Sep 22, 2014	1.400	1.450	1.400	1.450	422	-0.01(-0.68%)
Sep 19, 2014	1.440	1.460	1.430	1.460	15,185	+0.01(+0.69%)
Sep 18, 2014	1.450	1.450	1.450	1.450	22,200	+0.02(+1.40%)
Sep 17, 2014	1.430	1.430	1.430	1.430	211	-0.04(-2.72%)
Sep 16, 2014	1.430	1.470	1.380	1.470	26,544	+0.02(+1.38%)
Sep 15, 2014	1.450	1.470	1.450	1.450	16,604	+0.00(+0.00%)
Sep 12, 2014	1.450	1.470	1.450	1.450	18,770	+0.00(+0.00%)
Sep 11, 2014	1.450	1.480	1.450	1.450	25,000	+0.00(+0.00%)
Sep 10, 2014	1.450	1.480	1.450	1.450	29,060	+0.00(+0.00%)
Sep 09, 2014	1.470	1.470	1.450	1.450	7,500	+0.00(+0.00%)
Sep 08, 2014	1.450	1.490	1.450	1.450	13,075	+0.00(+0.00%)
Sep 05, 2014	1.500	1.500	1.450	1.450	16,200	-0.05(-3.33%)
Sep 04, 2014	1.500	1.500	1.500	1.500	850	+0.02(+1.35%)
Sep 03, 2014	1.500	1.510	1.480	1.480	36,600	+0.00(+0.00%)
Sep 02, 2014	1.480	1.530	1.480	1.480	76,800	-0.04(-2.63%)
Aug 29, 2014		1.520	1.520	1.520	0	+0.07(+4.83%)
Aug 28, 2014	1.520	1.520	1.450	1.450	16,550	-0.05(-3.33%)
Aug 27, 2014		1.500	1.480	1.500	8,044	+0.02(+1.35%)
Aug 26, 2014	1.440	1.540	1.440	1.480	63,510	+0.08(+5.71%)
Aug 25, 2014	1.400	1.460	1.370	1.400	80,970	+0.00(+0.00%)
Aug 22, 2014	1.400	1.400	1.400	1.400	34,250	+0.00(+0.00%)
Aug 21, 2014	1.400	1.420	1.400	1.400	27,345	+0.03(+2.19%)
Aug 20, 2014	1.360	1.370	1.360	1.370	23,000	+0.02(+1.48%)
Aug 19, 2014	1.350	1.370	1.340	1.350	14,552	+0.00(+0.00%)
Aug 18, 2014	1.350	1.370	1.320	1.350	16,500	+0.00(+0.00%)
Aug 14, 2014				1.350	0	+0.05(+3.85%)
Aug 13, 2014	1.310	1.310	1.300	1.300	7,300	-0.05(-3.70%)
Aug 12, 2014	1.330	1.350	1.320	1.350	17,250	+0.00(+0.00%)
Aug 11, 2014	1.350	1.380	1.350	1.350	12,900	+0.00(+0.00%)
Aug 08, 2014	1.350	1.350	1.320	1.350	19,850	+0.00(+0.00%)
Aug 07, 2014	1.350	1.350	1.350	1.350	2,991	-0.01(-0.74%)
Aug 06, 2014	1.340	1.370	1.340	1.360	30,056	+0.03(+2.26%)
Aug 05, 2014	1.330	1.330	1.330	1.330	1,000	+0.00(+0.00%)
Jul 31, 2014		1.330	1.330	1.330	0	-0.01(-0.75%)
Jul 30, 2014	1.350	1.350	1.340	1.340	1,300	-0.01(-0.74%)
Jul 29, 2014	1.350	1.370	1.350	1.350	10,400	+0.00(+0.00%)
Jul 28, 2014	1.340	1.370	1.340	1.350	10,800	+0.00(+0.00%)
Jul 25, 2014	1.370	1.370	1.330	1.350	43,360	-0.02(-1.46%)
Jul 24, 2014	1.370	1.370	1.340	1.370	15,900	+0.01(+0.74%)
Jul 23, 2014	1.320	1.410	1.320	1.360	63,500	+0.07(+5.43%)
Jul 22, 2014	1.300	1.310	1.260	1.290	20,200	+0.06(+4.88%)
Jul 21, 2014	1.250	1.250	1.230	1.230	1,700	-0.07(-5.38%)
Jul 18, 2014	1.300	1.300	1.300	1.300	900	+0.06(+4.84%)
Jul 17, 2014	1.240	1.240	1.240	1.240	200	-0.01(-0.80%)
Jul 16, 2014	1.290	1.290	1.250	1.250	9,400	-0.02(-1.57%)
Jul 15, 2014	1.250	1.270	1.250	1.270	6,400	+0.02(+1.60%)
Jul 14, 2014	1.230	1.270	1.230	1.250	13,781	-0.04(-3.10%)
Jul 11, 2014	1.260	1.340	1.230	1.290	41,750	+0.05(+4.03%)
Jul 10, 2014	1.200	1.240	1.160	1.240	7,000	-0.02(-1.59%)
Jul 09, 2014	1.250	1.260	1.250	1.260	15,200	+0.01(+0.80%)
Jul 08, 2014	1.280	1.280	1.250	1.250	6,400	+0.00(+0.00%)
Jul 07, 2014	1.240	1.250	1.240	1.250	2,000	+0.01(+0.81%)
Jul 04, 2014	1.230	1.240	1.230	1.240	4,500	+0.00(+0.00%)
Jul 02, 2014			1.240	1.240	0	+0.08(+6.90%)
Jun 30, 2014		1.160	1.160	1.160	0	+0.06(+5.45%)
Jun 26, 2014		1.100	1.100	1.100	0	-0.04(-3.51%)
Jun 25, 2014	1.140	1.140	1.130	1.140	3,000	+0.04(+3.64%)
Jun 24, 2014	1.100	1.100	1.100	1.100	11,400	-0.03(-2.65%)
Jun 23, 2014	1.100	1.130	1.100	1.130	12,970	+0.03(+2.73%)
Jun 19, 2014		1.100	1.100	1.100	0	+0.01(+0.92%)
Jun 18, 2014	1.090	1.090	1.090	1.090	1,000	+0.02(+1.87%)
Jun 16, 2014		1.070	1.070	1.070	0	+0.00(+0.00%)
Jun 13, 2014	1.130	1.130	1.070	1.070	438	-0.03(-2.73%)
Jun 12, 2014	1.100	1.100	1.100	1.100	2,000	-0.03(-2.65%)
Jun 10, 2014		1.130	1.130	1.130	40	+0.00(+0.00%)
Jun 06, 2014	1.080	1.130	1.080	1.130	2,270	+0.06(+5.61%)
Jun 05, 2014	1.070	1.070	1.070	1.070	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.