Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5495	0.6400	0.4000	0.6400	71,778	+0.09(+16.58%)
Sep 27, 2019	0.5490	0.5490	0.4995	0.5490	2,200	+0.02(+4.27%)
Sep 26, 2019	0.4795	0.5400	0.4000	0.5265	21,646	+0.09(+20.67%)
Sep 25, 2019	0.4400	0.4500	0.4363	0.4363	17,101	+0.03(+6.41%)
Sep 24, 2019		0.4100	0.4100	0.4100	104	+0.00(+0.00%)
Sep 23, 2019	0.4990	0.4990	0.4100	0.4100	1,960	-0.09(-17.84%)
Sep 20, 2019	0.4495	0.4990	0.4495	0.4990	2,000	+0.10(+24.75%)
Sep 19, 2019	0.4450	0.4499	0.4000	0.4000	5,750	+0.01(+2.56%)
Sep 18, 2019	0.4400	0.4415	0.3900	0.3900	6,026	-0.04(-9.70%)
Sep 17, 2019	0.4499	0.4499	0.4319	0.4319	1,124	-0.02(-3.98%)
Sep 16, 2019	0.4425	0.4499	0.4425	0.4498	7,406	+0.06(+15.36%)
Sep 13, 2019	0.4375	0.4375	0.3836	0.3899	11,700	-0.04(-8.45%)
Sep 12, 2019	0.3900	0.4259	0.3900	0.4259	550	+0.06(+15.11%)
Sep 11, 2019	0.4100	0.4100	0.3700	0.3700	49,470	-0.18(-32.70%)
Sep 10, 2019	0.5000	0.5500	0.3701	0.5498	18,577	+0.15(+37.45%)
Sep 09, 2019	0.3650	0.5000	0.3650	0.4000	2,342	-0.02(-4.76%)
Sep 06, 2019	0.5000	0.5500	0.3600	0.4200	122,100	-0.04(-7.69%)
Sep 05, 2019	0.4300	0.4550	0.4015	0.4550	25,475	+0.11(+30.00%)
Sep 04, 2019	0.3500	0.4400	0.3151	0.3500	8,344	+0.04(+12.90%)
Sep 03, 2019	0.3900	0.3900	0.3100	0.3100	2,412	-0.08(-20.92%)
Aug 30, 2019	0.3920	0.3920	0.3920	0.3920	800	-0.06(-12.87%)
Aug 29, 2019	0.3720	0.4499	0.3720	0.4499	5,209	+0.06(+15.36%)
Aug 27, 2019		0.3900	0.3900	0.3900	0	-0.05(-11.16%)
Aug 26, 2019	0.4145	0.4390	0.3900	0.4390	14,894	+0.05(+12.56%)
Aug 23, 2019	0.4390	0.4390	0.3811	0.3900	11,000	-0.06(-12.95%)
Aug 22, 2019	0.3760	0.4600	0.3720	0.4480	2,373	+0.05(+13.42%)
Aug 21, 2019	0.4100	0.4100	0.3850	0.3950	8,080	-0.09(-19.06%)
Aug 20, 2019	0.4880	0.4880	0.4880	0.4880	1,525	+0.10(+26.42%)
Aug 19, 2019	0.4800	0.4800	0.3860	0.3860	21,297	-0.09(-19.58%)
Aug 16, 2019	0.4800	0.4800	0.3920	0.4800	1,800	+0.00(+0.02%)
Aug 15, 2019	0.4799	0.4799	0.4799	0.4799	600	-0.00(-0.02%)
Aug 14, 2019	0.4870	0.4870	0.3800	0.4800	2,158	-0.01(-2.04%)
Aug 13, 2019	0.4200	0.4900	0.4010	0.4900	2,400	-0.01(-1.80%)
Aug 12, 2019	0.4300	0.5200	0.4100	0.4990	8,996	+0.07(+17.14%)
Aug 09, 2019	0.5800	0.5800	0.4220	0.4260	16,400	-0.08(-16.47%)
Aug 08, 2019	0.4300	0.5100	0.4300	0.5100	37,483	+0.00(+0.00%)
Aug 07, 2019	0.4500	0.5300	0.4500	0.5100	1,400	+0.08(+18.60%)
Aug 06, 2019	0.4300	0.5300	0.4300	0.4300	3,560	-0.13(-23.21%)
Aug 05, 2019	0.5600	0.5600	0.4300	0.5600	32,016	+0.01(+1.82%)
Aug 02, 2019	0.5400	0.5500	0.4300	0.5500	8,900	+0.02(+3.77%)
Aug 01, 2019	0.5280	0.5300	0.4501	0.5300	5,347	+0.00(+0.21%)
Jul 31, 2019	0.5029	0.5298	0.5029	0.5289	2,787	-0.00(-0.17%)
Jul 30, 2019	0.5157	0.5298	0.5157	0.5298	2,535	+0.10(+24.05%)
Jul 29, 2019	0.5299	0.5299	0.4200	0.4271	4,577	-0.10(-19.40%)
Jul 26, 2019	0.4550	0.5299	0.4550	0.5299	3,800	+0.09(+19.35%)
Jul 25, 2019	0.5200	0.5680	0.4400	0.4440	24,271	-0.08(-14.62%)
Jul 24, 2019	0.5200	0.5200	0.4400	0.5200	38,210	+0.00(+0.00%)
Jul 23, 2019	0.5300	0.5300	0.4500	0.5200	23,740	+0.05(+10.64%)
Jul 22, 2019	0.5300	0.5300	0.4700	0.4700	6,550	+0.02(+4.44%)
Jul 19, 2019	0.4800	0.4800	0.4500	0.4500	4,700	+0.00(+0.00%)
Jul 18, 2019	0.5000	0.5000	0.4500	0.4500	17,000	-0.05(-10.00%)
Jul 17, 2019	0.4000	0.5000	0.3733	0.5000	54,567	+0.00(+0.00%)
Jul 16, 2019	0.5000	0.5150	0.4600	0.5000	14,362	+0.00(+0.00%)
Jul 15, 2019	0.5000	0.5600	0.5000	0.5000	60,576	-0.07(-12.28%)
Jul 12, 2019	0.5200	0.5799	0.5200	0.5700	20,300	+0.07(+14.00%)
Jul 11, 2019	0.5300	0.5800	0.5000	0.5000	3,037	-0.04(-7.41%)
Jul 10, 2019	0.5000	0.5400	0.5000	0.5400	9,616	-0.04(-6.90%)
Jul 09, 2019	0.5100	0.5965	0.5100	0.5800	12,658	+0.00(+0.00%)
Jul 08, 2019	0.5320	0.5800	0.5300	0.5800	2,764	+0.08(+16.00%)
Jul 05, 2019	0.5800	0.5800	0.5000	0.5000	1,700	-0.09(-15.25%)
Jul 03, 2019	0.5900	0.5900	0.5900	0.5900	1,000	+0.09(+18.00%)
Jul 02, 2019	0.5900	0.6100	0.5000	0.5000	25,729	-0.09(-15.25%)
Jul 01, 2019		0.5900	0.5900	0.5900	45	+0.00(+0.00%)
Jun 28, 2019	0.6200	0.6200	0.5900	0.5900	44,900	-0.02(-3.28%)
Jun 27, 2019	0.6100	0.6100	0.6100	0.6100	2,500	+0.00(+0.00%)
Jun 26, 2019	0.6550	0.6550	0.5801	0.6100	13,303	-0.03(-4.69%)
Jun 25, 2019	0.6400	0.6400	0.6100	0.6400	45,714	+0.06(+10.34%)
Jun 24, 2019	0.5457	0.5800	0.5457	0.5800	12,208	-0.02(-3.33%)
Jun 21, 2019	0.5400	0.6200	0.5400	0.6000	7,800	+0.03(+4.75%)
Jun 20, 2019	0.5000	0.6349	0.5000	0.5728	16,695	+0.00(+0.49%)
Jun 19, 2019	0.5500	0.5700	0.5500	0.5700	6,100	-0.03(-4.98%)
Jun 18, 2019	0.5500	0.6299	0.5500	0.5999	5,010	-0.00(-0.02%)
Jun 17, 2019	0.6500	0.6500	0.5200	0.6000	7,970	+0.01(+1.71%)
Jun 14, 2019	0.6400	0.6400	0.5500	0.5899	900	-0.03(-4.85%)
Jun 13, 2019	0.5000	0.6200	0.4200	0.6200	62,970	+0.08(+15.89%)
Jun 12, 2019	0.5000	0.5350	0.5000	0.5350	58,797	+0.04(+7.00%)
Jun 11, 2019	0.5720	0.6200	0.5000	0.5000	67,087	-0.06(-10.71%)
Jun 10, 2019	0.6199	0.6200	0.4527	0.5600	85,020	-0.06(-9.68%)
Jun 07, 2019	0.5400	0.6200	0.5400	0.6200	67,200	+0.07(+12.73%)
Jun 06, 2019	0.4950	0.5790	0.4950	0.5500	88,205	+0.10(+22.22%)
Jun 05, 2019	0.4000	0.4800	0.4000	0.4500	4,455	-0.02(-3.64%)
Jun 04, 2019	0.4200	0.4950	0.4200	0.4670	9,698	+0.07(+18.23%)
Jun 03, 2019	0.5400	0.5400	0.3950	0.3950	12,223	-0.12(-23.00%)
May 31, 2019	0.5300	0.5300	0.5130	0.5130	13,900	+0.04(+9.15%)
May 30, 2019	0.4800	0.4800	0.4700	0.4700	5,620	-0.01(-2.08%)
May 29, 2019	0.4501	0.4910	0.4501	0.4800	3,421	-0.01(-2.04%)
May 28, 2019	0.4800	0.5200	0.4700	0.4900	23,636	+0.02(+4.26%)
May 24, 2019	0.4700	0.5000	0.4600	0.4700	44,200	-0.02(-3.69%)
May 23, 2019	0.4500	0.5000	0.4500	0.4880	12,400	+0.04(+8.44%)
May 22, 2019	0.4600	0.4600	0.4480	0.4500	40,062	+0.03(+7.14%)
May 21, 2019	0.4500	0.4500	0.4200	0.4200	3,000	-0.06(-12.50%)
May 20, 2019	0.4200	0.4800	0.4200	0.4800	2,150	+0.03(+6.67%)
May 17, 2019	0.4200	0.4500	0.4200	0.4500	18,200	+0.03(+7.14%)
May 16, 2019	0.4800	0.4800	0.4000	0.4200	3,809	-0.04(-8.70%)
May 15, 2019	0.4600	0.4600	0.4600	0.4600	588	+0.06(+15.00%)
May 14, 2019	0.4800	0.4800	0.4000	0.4000	1,441	-0.08(-16.67%)
May 13, 2019	0.3100	0.4800	0.3100	0.4800	14,532	+0.00(+0.00%)
May 10, 2019	0.4900	0.4990	0.4800	0.4800	10,700	-0.01(-2.04%)
May 09, 2019	0.4800	0.5000	0.4800	0.4900	7,965	+0.01(+1.24%)
May 08, 2019	0.4850	0.4900	0.4800	0.4840	24,400	+0.00(+0.83%)
May 07, 2019	0.4800	0.4995	0.4500	0.4800	34,700	-0.07(-12.73%)
May 06, 2019	0.5600	0.5600	0.5500	0.5500	32,652	+0.00(+0.00%)
May 03, 2019	0.5000	0.5500	0.4500	0.5500	66,200	+0.13(+30.02%)
May 02, 2019	0.5000	0.5500	0.4230	0.4230	76,487	-0.03(-6.00%)
May 01, 2019	0.4000	0.4500	0.3000	0.4500	29,700	+0.08(+22.28%)
Apr 30, 2019	0.3700	0.4500	0.2640	0.3680	24,322	-0.08(-18.22%)
Apr 26, 2019		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Apr 25, 2019	0.5000	0.5000	0.4510	0.5000	28,872	+0.00(+0.00%)
Apr 24, 2019	0.4800	0.5000	0.4500	0.5000	15,768	+0.01(+2.46%)
Apr 23, 2019	0.4800	0.4880	0.4800	0.4880	1,044	-0.01(-2.40%)
Apr 22, 2019	0.4675	0.5000	0.4675	0.5000	5,110	-0.03(-5.48%)
Apr 18, 2019	0.5500	0.5500	0.4700	0.5290	5,000	+0.03(+6.33%)
Apr 17, 2019	0.4750	0.6050	0.4750	0.4975	8,561	-0.01(-2.36%)
Apr 16, 2019	0.5095	0.5095	0.5095	0.5095	500	-0.08(-13.64%)
Apr 15, 2019	0.5700	0.5900	0.5300	0.5900	12,408	+0.04(+7.27%)
Apr 12, 2019	0.5100	0.5500	0.4580	0.5500	30,100	+0.05(+10.00%)
Apr 11, 2019	0.5000	0.5000	0.5000	0.5000	3,900	+0.00(+0.00%)
Apr 10, 2019	0.5264	0.5264	0.5000	0.5000	4,260	-0.09(-15.25%)
Apr 09, 2019	0.5900	0.5900	0.5900	0.5900	500	+0.04(+6.52%)
Apr 08, 2019	0.4510	0.5980	0.4510	0.5539	4,815	+0.02(+3.92%)
Apr 05, 2019	0.4500	0.5600	0.4500	0.5330	1,000	+0.07(+15.87%)
Apr 04, 2019	0.4540	0.4600	0.4540	0.4600	2,662	-0.10(-17.86%)
Apr 03, 2019	0.5600	0.5600	0.5600	0.5600	105	-0.01(-1.69%)
Apr 02, 2019	0.5900	0.5900	0.5696	0.5696	322	-0.05(-8.13%)
Apr 01, 2019	0.5700	0.6200	0.4867	0.6200	12,126	+0.05(+9.54%)
Mar 29, 2019	0.5700	0.5700	0.5660	0.5660	200	-0.00(-0.70%)
Mar 28, 2019	0.5700	0.5700	0.5650	0.5700	2,000	+0.00(+0.00%)
Mar 27, 2019	0.4644	0.5700	0.4510	0.5700	6,848	+0.02(+3.64%)
Mar 26, 2019	0.4900	0.5500	0.4900	0.5500	20,830	+0.03(+5.57%)
Mar 25, 2019	0.5700	0.5700	0.5000	0.5210	3,140	-0.00(-0.53%)
Mar 22, 2019	0.3650	0.5550	0.3650	0.5238	6,400	-0.01(-1.17%)
Mar 21, 2019	0.5300	0.5600	0.5300	0.5300	5,770	+0.00(+0.00%)
Mar 20, 2019	0.5480	0.5480	0.5250	0.5300	4,698	-0.02(-3.11%)
Mar 18, 2019	0.5500	0.5500	0.5300	0.5470	3,420	-0.00(-0.55%)
Mar 15, 2019	0.5550	0.5700	0.5400	0.5500	3,400	+0.02(+4.27%)
Mar 14, 2019	0.5200	0.5700	0.5200	0.5275	23,134	+0.01(+2.71%)
Mar 13, 2019	0.5100	0.5940	0.3540	0.5136	75,260	-0.08(-12.95%)
Mar 12, 2019	0.5898	0.5900	0.5200	0.5900	500	-0.01(-1.67%)
Mar 11, 2019	0.6000	0.6000	0.6000	0.6000	771	+0.00(+0.33%)
Mar 08, 2019	0.5110	0.5980	0.5100	0.5980	5,600	+0.01(+2.22%)
Mar 07, 2019	0.5700	0.6000	0.5700	0.5850	7,020	-0.02(-2.50%)
Mar 06, 2019	0.5440	0.6000	0.5000	0.6000	8,133	+0.01(+1.69%)
Mar 05, 2019	0.5600	0.6000	0.5480	0.5900	8,799	+0.04(+7.27%)
Mar 04, 2019	0.5200	0.5500	0.4880	0.5500	9,672	+0.03(+5.77%)
Mar 01, 2019	0.5750	0.5750	0.5200	0.5200	1,800	-0.05(-8.77%)
Feb 28, 2019	0.5700	0.5700	0.4880	0.5700	21,743	+0.04(+8.57%)
Feb 27, 2019	0.5250	0.5250	0.5250	0.5250	625	-0.01(-0.94%)
Feb 26, 2019	0.5300	0.5300	0.5300	0.5300	593	-0.01(-1.85%)
Feb 25, 2019	0.5200	0.5400	0.4700	0.5400	30,551	-0.02(-3.57%)
Feb 22, 2019	0.5300	0.5650	0.5300	0.5600	8,100	+0.05(+8.74%)
Feb 21, 2019	0.5300	0.5300	0.4950	0.5150	6,381	-0.01(-0.96%)
Feb 20, 2019	0.6046	0.6190	0.4010	0.5200	60,640	-0.10(-16.13%)
Feb 19, 2019	0.5600	0.6450	0.5600	0.6200	10,453	+0.00(+0.00%)
Feb 15, 2019	0.6100	0.6200	0.6100	0.6200	10,300	+0.02(+2.99%)
Feb 14, 2019	0.6000	0.6200	0.6000	0.6020	4,100	+0.04(+7.50%)
Feb 13, 2019	0.6000	0.6000	0.5600	0.5600	1,110	-0.04(-6.67%)
Feb 12, 2019	0.6000	0.6000	0.6000	0.6000	600	+0.00(+0.00%)
Feb 11, 2019	0.5600	0.6000	0.5600	0.6000	500	+0.04(+7.14%)
Feb 08, 2019	0.5600	0.5600	0.5600	0.5600	500	+0.00(+0.00%)
Feb 07, 2019	0.5700	0.5700	0.5600	0.5600	2,000	-0.05(-8.20%)
Feb 06, 2019	0.5700	0.6100	0.5700	0.6100	1,028	+0.00(+0.00%)
Feb 05, 2019	0.5625	0.6100	0.5625	0.6100	5,200	-0.04(-6.15%)
Feb 04, 2019	0.6500	0.6500	0.6500	0.6500	250	+0.00(+0.00%)
Feb 01, 2019	0.6200	0.6510	0.5800	0.6500	20,000	+0.02(+3.34%)
Jan 31, 2019	0.6200	0.6290	0.6200	0.6290	5,150	+0.01(+1.45%)
Jan 30, 2019	0.6500	0.6500	0.6200	0.6200	385	-0.02(-3.13%)
Jan 29, 2019	0.6100	0.6500	0.6100	0.6400	885	-0.04(-5.88%)
Jan 28, 2019		0.6800	0.6800	0.6800	50	+0.00(+0.00%)
Jan 25, 2019	0.6030	0.6800	0.6030	0.6800	4,800	-0.00(-0.29%)
Jan 24, 2019	0.6900	0.7300	0.5100	0.6820	17,523	-0.01(-1.87%)
Jan 23, 2019	0.6700	0.6950	0.6100	0.6950	1,800	-0.01(-0.71%)
Jan 22, 2019	0.6350	0.7000	0.6000	0.7000	69,046	+0.05(+7.69%)
Jan 18, 2019	0.6500	0.6500	0.6500	0.6500	700	-0.05(-7.14%)
Jan 17, 2019		0.7000	0.7000	0.7000	32	+0.00(+0.00%)
Jan 16, 2019	0.7000	0.7000	0.7000	0.7000	4,053	+0.04(+6.71%)
Jan 15, 2019	0.6870	0.7200	0.6500	0.6560	6,002	-0.05(-6.95%)
Jan 14, 2019	0.6600	0.7500	0.6600	0.7050	22,730	+0.05(+8.46%)
Jan 11, 2019	0.6500	0.6500	0.6200	0.6500	3,900	-0.01(-1.52%)
Jan 10, 2019	0.6550	0.6600	0.6550	0.6600	2,262	+0.02(+3.13%)
Jan 09, 2019	0.6150	0.6400	0.6150	0.6400	13,500	+0.01(+1.19%)
Jan 08, 2019	0.6400	0.6400	0.6325	0.6325	550	-0.01(-1.17%)
Jan 07, 2019	0.6500	0.6500	0.6400	0.6400	757	+0.03(+4.07%)
Jan 04, 2019	0.6600	0.6600	0.6150	0.6150	2,300	-0.05(-6.82%)
Jan 03, 2019	0.6050	0.6600	0.6050	0.6600	17,100	+0.06(+9.09%)
Jan 02, 2019	0.7300	0.7300	0.6050	0.6050	54,733	-0.14(-18.24%)
Dec 31, 2018	0.7310	0.7400	0.6600	0.7400	3,300	+0.00(+0.00%)
Dec 28, 2018	0.7000	0.7400	0.7000	0.7400	1,900	+0.00(+0.54%)
Dec 27, 2018	0.7400	0.7400	0.7360	0.7360	883	-0.01(-1.87%)
Dec 26, 2018	0.7500	0.7500	0.7500	0.7500	1,055	+0.00(+0.00%)
Dec 24, 2018	0.6800	0.7500	0.6600	0.7500	8,000	+0.07(+10.29%)
Dec 21, 2018	0.6900	0.6900	0.6800	0.6800	1,200	-0.08(-10.99%)
Dec 20, 2018	0.7640	0.7640	0.7640	0.7640	145	-0.01(-1.80%)
Dec 19, 2018		0.7780	0.7780	0.7780	20	+0.00(+0.00%)
Dec 18, 2018	0.8200	0.8200	0.7780	0.7780	1,272	+0.10(+14.41%)
Dec 17, 2018	0.6600	0.8100	0.6600	0.6800	17,717	-0.15(-18.47%)
Dec 13, 2018		0.8340	0.8340	0.8340	0	-0.00(-0.12%)
Dec 12, 2018	0.8200	0.8500	0.6000	0.8350	25,300	+0.02(+1.83%)
Dec 11, 2018	0.7900	0.8200	0.6510	0.8200	950	+0.03(+3.80%)
Dec 10, 2018	0.8300	0.8300	0.5220	0.7900	61,904	-0.05(-5.73%)
Dec 07, 2018	0.8444	0.8480	0.7493	0.8380	3,400	-0.01(-1.18%)
Dec 06, 2018	0.8500	0.8500	0.7500	0.8480	14,311	-0.10(-10.74%)
Dec 04, 2018	0.9000	0.9500	0.7400	0.9500	29,800	+0.05(+6.09%)
Dec 03, 2018	0.9740	0.9740	0.8100	0.8955	41,931	-0.00(-0.50%)
Nov 30, 2018	0.9000	0.9100	0.8600	0.9000	10,200	+0.04(+4.65%)
Nov 29, 2018	0.8000	0.8600	0.8000	0.8600	22,258	+0.06(+7.50%)
Nov 28, 2018	0.7200	0.8700	0.7200	0.8000	30,582	+0.14(+21.77%)
Nov 27, 2018	0.5631	0.7000	0.5631	0.6570	8,476	-0.03(-3.67%)
Nov 26, 2018	0.6100	0.7690	0.6100	0.6820	47,835	+0.00(+0.29%)
Nov 23, 2018	0.6100	0.6800	0.6100	0.6800	6,500	+0.07(+11.48%)
Nov 21, 2018		0.6100	0.6100	0.6100	0	-0.01(-0.81%)
Nov 20, 2018	0.6151	0.6240	0.6150	0.6150	7,168	-0.00(-0.02%)
Nov 19, 2018	0.6186	0.6186	0.6151	0.6151	1,517	+0.00(+0.02%)
Nov 16, 2018	0.6500	0.6500	0.6150	0.6150	3,000	-0.04(-5.38%)
Nov 15, 2018	0.6500	0.6600	0.6500	0.6500	7,479	+0.01(+1.56%)
Nov 14, 2018	0.6500	0.6500	0.6380	0.6400	3,910	-0.01(-1.54%)
Nov 13, 2018	0.6500	0.6500	0.6500	0.6500	110	+0.00(+0.00%)
Nov 12, 2018	0.6500	0.6500	0.6500	0.6500	3,561	+0.04(+6.56%)
Nov 09, 2018	0.6100	0.6100	0.6100	0.6100	500	-0.04(-6.15%)
Nov 08, 2018	0.5314	0.6600	0.5314	0.6500	9,547	-0.00(-0.57%)
Nov 07, 2018	0.6900	0.6900	0.6500	0.6537	8,323	+0.05(+7.87%)
Nov 05, 2018		0.6060	0.6060	0.6060	0	-0.03(-5.31%)
Nov 02, 2018	0.6030	0.6400	0.6000	0.6400	7,300	-0.03(-4.48%)
Nov 01, 2018	0.6500	0.6700	0.5930	0.6700	5,545	+0.01(+1.52%)
Oct 31, 2018	0.6600	0.6600	0.6500	0.6600	1,085	+0.02(+2.33%)
Oct 30, 2018	0.5800	0.6450	0.5562	0.6450	14,735	+0.06(+11.15%)
Oct 29, 2018	0.6500	0.6500	0.5801	0.5803	4,767	+0.01(+1.33%)
Oct 26, 2018	0.6700	0.6800	0.4800	0.5727	10,400	-0.10(-14.52%)
Oct 25, 2018	0.5990	0.6700	0.4600	0.6700	17,445	+0.14(+26.18%)
Oct 24, 2018	0.6000	0.6700	0.4300	0.5310	24,303	-0.08(-12.95%)
Oct 23, 2018	0.6100	0.6700	0.6100	0.6100	7,900	+0.01(+0.83%)
Oct 22, 2018	0.6050	0.6050	0.6050	0.6050	350	-0.01(-1.80%)
Oct 19, 2018		0.6161	0.6161	0.6161	30	+0.00(+0.00%)
Oct 18, 2018	0.6400	0.6400	0.6161	0.6161	9,933	-0.00(-0.63%)
Oct 17, 2018	0.6630	0.6630	0.6100	0.6200	3,450	-0.05(-7.46%)
Oct 16, 2018	0.6120	0.6700	0.6120	0.6700	7,403	+0.04(+5.95%)
Oct 15, 2018	0.6200	0.6324	0.6200	0.6324	7,990	-0.00(-0.75%)
Oct 12, 2018	0.6500	0.6500	0.6100	0.6372	4,200	+0.02(+3.37%)
Oct 11, 2018	0.6164	0.6500	0.6164	0.6164	1,550	-0.03(-5.17%)
Oct 10, 2018	0.6500	0.6500	0.6500	0.6500	151	+0.00(+0.00%)
Oct 09, 2018	0.6500	0.6500	0.6489	0.6500	17,807	+0.05(+7.96%)
Oct 08, 2018	0.6350	0.6900	0.6021	0.6021	6,215	-0.09(-12.74%)
Oct 05, 2018	0.6599	0.6900	0.6599	0.6900	3,200	+0.03(+4.23%)
Oct 04, 2018	0.6949	0.6999	0.6620	0.6620	2,674	+0.01(+1.85%)
Oct 03, 2018	0.6500	0.6500	0.6500	0.6500	480	+0.00(+0.00%)
Oct 02, 2018	0.7300	0.7300	0.6500	0.6500	2,938	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.