Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	25.58	25.72	25.30	25.37	11,105	-0.25(-0.97%)
Oct 28, 2004	26.30	26.47	25.62	25.62	12,258	-0.75(-2.86%)
Oct 27, 2004	26.61	26.77	26.16	26.37	15,191	-0.35(-1.32%)
Oct 26, 2004	26.72	26.85	26.52	26.72	11,629	+0.02(+0.07%)
Oct 25, 2004	26.10	26.83	26.02	26.71	9,848	+0.46(+1.75%)
Oct 22, 2004	27.04	27.14	26.25	26.25	16,344	-0.85(-3.14%)
Oct 21, 2004	26.64	27.11	26.57	27.10	10,372	+0.53(+2.01%)
Oct 20, 2004	26.58	26.73	26.15	26.56	6,391	-0.09(-0.32%)
Oct 19, 2004	26.34	26.80	26.25	26.65	13,410	+0.23(+0.87%)
Oct 18, 2004	25.49	26.42	25.49	26.42	12,782	+0.83(+3.24%)
Oct 15, 2004	25.31	25.67	25.31	25.59	9,534	+0.29(+1.13%)
Oct 14, 2004	26.09	26.12	25.30	25.30	13,096	-0.83(-3.18%)
Oct 13, 2004	27.16	27.16	26.13	26.13	11,629	-0.93(-3.42%)
Oct 12, 2004	26.25	27.20	26.15	27.06	9,115	+0.78(+2.98%)
Oct 11, 2004	26.24	26.28	26.01	26.28	7,648	-0.11(-0.40%)
Oct 08, 2004	27.01	27.06	26.37	26.38	18,020	-0.68(-2.50%)
Oct 07, 2004	27.54	27.54	26.96	27.06	9,743	-0.57(-2.07%)
Oct 06, 2004	27.56	27.63	27.52	27.63	11,001	+0.11(+0.38%)
Oct 05, 2004	27.81	27.81	27.41	27.53	8,800	-0.29(-1.03%)
Oct 04, 2004	27.98	27.98	27.76	27.81	7,857	-0.16(-0.58%)
Oct 01, 2004	27.35	28.11	27.35	27.98	45,366	+0.68(+2.48%)
Sep 30, 2004	27.11	27.35	27.11	27.30	15,087	+0.14(+0.53%)
Sep 29, 2004	27.32	27.53	26.77	27.15	22,525	-0.02(-0.07%)
Sep 28, 2004	26.30	27.17	26.28	27.17	9,639	+0.93(+3.53%)
Sep 27, 2004	26.49	26.53	26.25	26.25	10,896	-0.62(-2.31%)
Sep 24, 2004	27.22	27.22	26.87	26.87	5,448	-0.26(-0.95%)
Sep 23, 2004	27.03	27.21	26.97	27.13	2,095	+0.00(+0.00%)
Sep 22, 2004	27.35	27.35	27.03	27.13	10,267	-0.32(-1.15%)
Sep 21, 2004	26.91	27.44	26.86	27.44	5,867	+0.60(+2.24%)
Sep 20, 2004	26.97	27.06	26.55	26.84	20,116	-0.23(-0.85%)
Sep 17, 2004	27.58	27.58	27.05	27.07	14,877	-0.37(-1.36%)
Sep 16, 2004	26.96	27.44	26.96	27.44	4,295	+0.57(+2.13%)
Sep 15, 2004	27.55	27.57	26.45	26.87	17,392	-0.76(-2.76%)
Sep 14, 2004	27.92	27.92	27.47	27.63	7,334	-0.36(-1.30%)
Sep 13, 2004	28.25	28.31	27.97	27.99	9,219	-0.38(-1.35%)
Sep 10, 2004	28.29	28.53	28.25	28.38	7,019	-0.01(-0.03%)
Sep 09, 2004	27.89	28.49	27.78	28.39	21,582	+0.51(+1.81%)
Sep 08, 2004	27.83	27.97	27.70	27.88	9,848	-0.09(-0.31%)
Sep 07, 2004	27.79	28.23	27.68	27.97	14,248	+0.03(+0.10%)
Sep 03, 2004	27.77	28.06	27.77	27.94	7,648	+0.26(+0.93%)
Sep 02, 2004	27.39	27.68	27.11	27.68	5,762	+0.19(+0.69%)
Sep 01, 2004	27.30	27.60	27.12	27.49	12,258	+0.07(+0.24%)
Aug 31, 2004	26.97	27.49	26.61	27.42	19,487	+0.35(+1.30%)
Aug 30, 2004	27.20	27.22	27.06	27.07	14,353	-0.31(-1.15%)
Aug 27, 2004	27.56	27.57	27.25	27.38	15,191	-0.11(-0.42%)
Aug 26, 2004	27.76	27.77	27.49	27.50	6,391	-0.26(-0.93%)
Aug 25, 2004	28.06	28.06	27.70	27.76	8,486	-0.45(-1.59%)
Aug 24, 2004	28.42	28.52	28.07	28.20	7,543	-0.11(-0.37%)
Aug 23, 2004	28.25	28.43	28.17	28.31	9,219	-0.04(-0.13%)
Aug 20, 2004	28.52	28.54	28.27	28.35	12,258	-0.17(-0.60%)
Aug 19, 2004	28.33	28.57	28.25	28.52	22,630	+0.12(+0.44%)
Aug 18, 2004	28.06	28.40	28.01	28.40	17,706	+0.21(+0.75%)
Aug 17, 2004	28.06	28.19	28.06	28.19	21,687	+0.21(+0.75%)
Aug 16, 2004	27.71	28.15	27.71	27.98	7,019	+0.15(+0.55%)
Aug 13, 2004	27.67	27.83	27.67	27.82	3,143	+0.20(+0.73%)
Aug 12, 2004	28.01	28.01	27.62	27.62	9,010	-0.44(-1.56%)
Aug 11, 2004	27.46	28.06	27.33	28.06	11,105	+0.51(+1.84%)
Aug 10, 2004	27.41	27.70	27.01	27.56	17,496	+0.16(+0.59%)
Aug 09, 2004	26.46	27.39	26.41	27.39	20,744	+0.84(+3.16%)
Aug 06, 2004	27.35	27.35	26.55	26.55	13,096	-0.89(-3.23%)
Aug 05, 2004	27.65	27.97	27.44	27.44	14,772	-0.29(-1.03%)
Aug 04, 2004	27.99	27.99	27.28	27.73	11,839	-0.38(-1.36%)
Aug 03, 2004	28.25	28.43	28.03	28.11	16,763	-0.24(-0.84%)
Aug 02, 2004	28.27	28.47	28.11	28.35	18,125	-0.02(-0.07%)
Jul 30, 2004	27.77	28.54	27.73	28.37	22,840	+0.69(+2.48%)
Jul 29, 2004	27.31	27.68	27.25	27.68	18,544	+0.47(+1.72%)
Jul 28, 2004	27.41	27.41	27.06	27.21	20,849	-0.28(-1.01%)
Jul 27, 2004	26.78	27.54	26.72	27.49	13,306	+0.71(+2.64%)
Jul 26, 2004	26.63	26.80	26.45	26.78	22,840	+0.11(+0.39%)
Jul 23, 2004	26.68	26.89	26.61	26.68	9,639	-0.13(-0.50%)
Jul 22, 2004	26.93	26.93	26.78	26.81	8,905	-0.21(-0.78%)
Jul 21, 2004	27.14	27.24	26.96	27.02	10,477	-0.03(-0.11%)
Jul 20, 2004	27.16	27.16	26.88	27.05	11,629	-0.22(-0.80%)
Jul 19, 2004	27.39	27.56	27.25	27.27	27,135	-0.27(-0.97%)
Jul 16, 2004	27.67	27.72	27.44	27.54	21,059	-0.04(-0.14%)
Jul 15, 2004	27.60	27.72	27.39	27.57	19,906	-0.11(-0.38%)
Jul 14, 2004	27.49	27.68	27.32	27.68	14,458	+0.29(+1.05%)
Jul 13, 2004	27.18	27.39	27.15	27.39	10,058	+0.11(+0.42%)
Jul 12, 2004	27.48	27.49	27.18	27.28	17,496	-0.30(-1.07%)
Jul 09, 2004	27.41	27.57	27.01	27.57	18,335	+0.08(+0.28%)
Jul 08, 2004	27.43	27.67	27.35	27.50	17,601	-0.03(-0.10%)
Jul 07, 2004	27.38	27.76	27.37	27.53	13,725	+0.14(+0.52%)
Jul 06, 2004	27.17	27.55	27.11	27.38	15,925	+0.10(+0.35%)
Jul 02, 2004	27.64	27.64	26.99	27.29	50,080	-0.43(-1.55%)
Jul 01, 2004	27.60	27.83	27.56	27.72	31,641	-0.05(-0.17%)
Jun 30, 2004	27.87	27.99	27.51	27.77	37,613	-0.01(-0.03%)
Jun 29, 2004	27.68	28.19	27.68	27.77	37,089	+0.19(+0.69%)
Jun 28, 2004	27.20	27.58	26.94	27.58	41,803	+0.38(+1.40%)
Jun 25, 2004	26.15	27.20	26.09	27.20	35,517	+1.05(+4.01%)
Jun 24, 2004	26.10	26.42	26.06	26.15	6,076	+0.14(+0.55%)
Jun 23, 2004	26.06	26.25	25.78	26.01	27,974	+0.05(+0.18%)
Jun 22, 2004	25.86	26.07	25.77	25.96	12,048	+0.05(+0.18%)
Jun 21, 2004	25.83	25.96	25.75	25.91	11,524	+0.09(+0.33%)
Jun 18, 2004	25.98	26.15	25.82	25.83	40,232	-0.15(-0.59%)
Jun 17, 2004	25.65	26.04	25.44	25.98	9,324	+0.33(+1.30%)
Jun 16, 2004	25.82	25.85	25.40	25.65	14,668	-0.12(-0.48%)
Jun 15, 2004	24.91	25.87	24.91	25.77	20,954	+0.92(+3.69%)
Jun 14, 2004	25.04	25.12	24.82	24.85	25,145	-0.29(-1.14%)
Jun 10, 2004	25.04	25.25	25.03	25.14	21,478	+0.00(+0.00%)
Jun 09, 2004	25.54	25.68	25.09	25.14	10,896	-0.34(-1.35%)
Jun 08, 2004	25.86	25.91	25.37	25.48	8,696	-0.47(-1.80%)
Jun 07, 2004	25.25	25.95	25.25	25.95	7,543	+0.61(+2.41%)
Jun 04, 2004	25.25	25.51	25.08	25.34	11,210	+0.19(+0.76%)
Jun 03, 2004	25.15	25.54	25.02	25.15	11,629	-0.11(-0.45%)
Jun 02, 2004	25.20	25.54	25.20	25.26	9,953	-0.12(-0.49%)
Jun 01, 2004	24.91	25.53	24.91	25.39	17,811	+0.57(+2.31%)
May 28, 2004	25.25	25.25	24.82	24.82	9,953	-0.52(-2.07%)
May 27, 2004	24.84	25.48	24.84	25.34	12,677	+0.40(+1.61%)
May 26, 2004	25.01	25.02	24.82	24.94	13,410	-0.16(-0.65%)
May 25, 2004	24.41	25.13	24.00	25.10	24,097	+0.77(+3.18%)
May 24, 2004	24.22	24.67	24.22	24.33	8,172	+0.01(+0.04%)
May 21, 2004	24.66	24.66	24.11	24.32	7,229	-0.25(-1.01%)
May 20, 2004	23.91	24.57	23.62	24.57	31,221	+0.51(+2.10%)
May 19, 2004	25.61	25.75	24.04	24.06	27,450	-1.45(-5.69%)
May 18, 2004	25.68	25.71	25.44	25.51	6,705	-0.08(-0.30%)
May 17, 2004	26.39	26.39	25.58	25.59	13,829	-0.90(-3.39%)
May 14, 2004	26.06	26.49	25.92	26.49	23,573	+0.43(+1.65%)
May 13, 2004	26.18	26.42	25.91	26.06	13,515	-0.12(-0.47%)
May 12, 2004	26.51	26.57	25.12	26.18	35,308	-0.40(-1.51%)
May 11, 2004	26.72	26.72	26.53	26.58	29,440	-0.13(-0.50%)
May 10, 2004	27.43	27.54	26.71	26.72	23,887	-0.81(-2.95%)
May 07, 2004	27.58	27.63	27.44	27.53	36,251	-0.06(-0.21%)
May 06, 2004	28.09	28.09	26.99	27.58	22,945	-0.51(-1.80%)
May 05, 2004	28.57	28.59	28.05	28.09	12,572	-0.39(-1.37%)
May 04, 2004	28.59	28.61	28.35	28.48	34,469	+0.04(+0.13%)
May 03, 2004	28.16	28.52	28.16	28.44	26,507	+0.29(+1.02%)
Apr 30, 2004	28.11	28.30	28.04	28.16	23,887	+0.10(+0.34%)
Apr 29, 2004	28.02	28.11	27.89	28.06	35,203	+0.11(+0.41%)
Apr 28, 2004	28.11	28.16	27.68	27.95	28,288	-0.26(-0.91%)
Apr 27, 2004	27.92	28.23	27.91	28.20	26,926	+0.29(+1.03%)
Apr 26, 2004	27.97	28.06	27.86	27.92	7,124	-0.10(-0.34%)
Apr 23, 2004	27.63	28.06	27.63	28.01	21,268	+0.29(+1.03%)
Apr 22, 2004	28.19	28.25	27.44	27.73	27,135	-0.41(-1.46%)
Apr 21, 2004	28.13	28.23	27.94	28.14	24,097	-0.09(-0.30%)
Apr 20, 2004	28.26	28.54	28.08	28.22	24,621	+0.01(+0.03%)
Apr 19, 2004	27.88	28.31	27.76	28.21	27,450	+0.19(+0.68%)
Apr 16, 2004	28.51	28.51	27.98	28.02	15,191	-0.37(-1.31%)
Apr 15, 2004	28.44	28.55	28.33	28.40	12,258	+0.05(+0.17%)
Apr 14, 2004	27.84	28.49	27.49	28.35	25,354	+0.41(+1.47%)
Apr 13, 2004	28.54	28.54	27.77	27.94	17,915	-0.58(-2.04%)
Apr 12, 2004	28.36	28.62	28.36	28.52	10,896	+0.07(+0.23%)
Apr 08, 2004	28.25	28.53	27.90	28.45	46,413	+0.22(+0.78%)
Apr 07, 2004	28.13	28.31	27.99	28.23	22,735	+0.11(+0.41%)
Apr 06, 2004	27.96	28.34	27.96	28.12	28,078	+0.07(+0.24%)
Apr 05, 2004	27.87	28.16	27.66	28.05	33,107	+0.25(+0.89%)
Apr 02, 2004	27.11	27.80	27.11	27.80	37,613	+0.61(+2.25%)
Apr 01, 2004	26.42	27.19	26.41	27.19	20,535	+0.87(+3.30%)
Mar 31, 2004	25.87	26.80	25.82	26.32	51,547	+0.51(+1.96%)
Mar 30, 2004	25.43	25.82	25.27	25.82	11,001	+0.39(+1.54%)
Mar 29, 2004	24.51	25.89	24.51	25.43	30,593	+1.01(+4.14%)
Mar 26, 2004	24.77	24.85	24.41	24.41	6,914	-0.50(-1.99%)
Mar 25, 2004	23.94	24.91	23.94	24.91	30,593	+1.07(+4.48%)
Mar 24, 2004	23.86	23.94	23.70	23.84	23,573	-0.02(-0.08%)
Mar 23, 2004	23.79	24.02	23.72	23.86	21,478	+0.17(+0.73%)
Mar 22, 2004	23.74	23.75	23.48	23.69	17,601	-0.05(-0.20%)
Mar 19, 2004	23.51	23.74	23.27	23.74	14,353	+0.37(+1.59%)
Mar 18, 2004	23.90	23.90	23.16	23.37	98,799	-0.60(-2.51%)
Mar 17, 2004	24.03	24.43	23.89	23.97	23,049	+0.09(+0.36%)
Mar 16, 2004	23.88	24.06	23.86	23.88	18,230	-0.04(-0.16%)
Mar 15, 2004	24.21	24.21	23.84	23.92	97,961	-0.33(-1.38%)
Mar 12, 2004	24.43	24.46	23.79	24.25	73,759	-0.23(-0.94%)
Mar 11, 2004	25.54	25.67	24.47	24.48	16,239	-1.00(-3.93%)
Mar 10, 2004	26.13	26.20	25.42	25.48	10,581	-0.55(-2.13%)
Mar 09, 2004	26.16	26.25	26.04	26.04	5,029	-0.12(-0.47%)
Mar 08, 2004	26.10	26.44	26.10	26.16	8,800	-0.04(-0.15%)
Mar 05, 2004	26.59	26.72	26.20	26.20	10,896	-0.52(-1.93%)
Mar 04, 2004	26.30	26.72	26.25	26.72	10,896	+0.32(+1.23%)
Mar 03, 2004	26.30	26.70	26.15	26.39	25,354	-0.01(-0.04%)
Mar 02, 2004	26.63	26.69	26.34	26.40	15,820	-0.32(-1.21%)
Mar 01, 2004	26.26	26.72	26.26	26.72	15,820	+0.37(+1.41%)
Feb 27, 2004	26.09	26.46	26.02	26.35	24,516	+0.26(+0.99%)
Feb 26, 2004	25.89	26.52	25.82	26.09	30,802	+0.11(+0.40%)
Feb 25, 2004	25.32	25.99	25.26	25.99	19,278	+0.76(+3.03%)
Feb 24, 2004	24.91	25.25	24.62	25.23	20,116	+0.20(+0.80%)
Feb 23, 2004	25.70	25.70	24.99	25.03	12,886	-0.58(-2.27%)
Feb 20, 2004	25.01	26.02	25.00	25.61	14,248	+0.68(+2.72%)
Feb 19, 2004	25.41	25.77	24.93	24.93	10,581	-0.38(-1.51%)
Feb 18, 2004	25.53	25.82	25.31	25.31	10,058	-0.22(-0.86%)
Feb 17, 2004	25.05	25.60	25.05	25.53	11,210	+0.38(+1.52%)
Feb 13, 2004	25.58	25.68	24.62	25.15	21,897	-0.33(-1.31%)
Feb 12, 2004	25.81	25.81	25.34	25.48	14,877	-0.28(-1.07%)
Feb 11, 2004	25.44	25.76	25.13	25.76	25,354	+0.42(+1.66%)
Feb 10, 2004	24.82	25.34	24.81	25.34	54,166	+0.53(+2.15%)
Feb 09, 2004	25.00	25.14	24.81	24.81	24,411	-0.29(-1.14%)
Feb 06, 2004	24.57	25.09	24.29	25.09	15,401	+0.56(+2.30%)
Feb 05, 2004	24.82	24.82	24.29	24.53	23,364	-0.13(-0.54%)
Feb 04, 2004	24.66	24.82	24.49	24.66	36,355	+0.00(+0.00%)
Feb 03, 2004	24.43	24.66	24.20	24.66	15,296	+0.23(+0.94%)
Feb 02, 2004	24.68	24.76	24.34	24.43	23,468	-0.34(-1.39%)
Jan 30, 2004	25.55	25.57	24.62	24.78	48,614	-0.77(-3.03%)
Jan 29, 2004	25.95	25.95	25.55	25.55	37,298	-0.31(-1.18%)
Jan 28, 2004	26.24	26.25	25.85	25.86	33,736	-0.37(-1.42%)
Jan 27, 2004	26.53	26.63	26.15	26.23	55,319	-0.22(-0.83%)
Jan 26, 2004	26.44	26.45	26.06	26.45	34,679	-0.11(-0.40%)
Jan 23, 2004	26.30	26.70	25.87	26.55	35,203	+0.50(+1.91%)
Jan 22, 2004	26.44	26.59	25.96	26.06	45,575	-0.29(-1.09%)
Jan 21, 2004	26.06	26.34	25.44	26.34	53,643	+0.38(+1.47%)
Jan 20, 2004	26.10	26.72	25.10	25.96	117,553	-0.23(-0.87%)
Jan 16, 2004	24.72	26.58	24.72	26.19	60,767	+1.47(+5.95%)
Jan 15, 2004	24.68	24.87	24.48	24.72	74,178	+0.04(+0.15%)
Jan 14, 2004	24.54	24.70	24.42	24.68	78,893	+0.27(+1.09%)
Jan 13, 2004	24.52	24.62	24.33	24.41	26,088	-0.10(-0.39%)
Jan 12, 2004	24.24	24.62	23.91	24.51	77,321	+0.17(+0.71%)
Jan 09, 2004	24.86	24.92	24.34	24.34	14,353	-0.48(-1.92%)
Jan 08, 2004	25.97	26.01	24.82	24.82	65,272	-1.06(-4.09%)
Jan 07, 2004	24.30	26.60	24.30	25.88	54,166	+1.67(+6.90%)
Jan 06, 2004	23.73	24.49	23.73	24.20	16,134	+0.53(+2.26%)
Jan 05, 2004	23.42	23.81	23.39	23.67	21,687	+0.36(+1.56%)
Jan 02, 2004	22.74	23.96	22.74	23.31	12,782	+0.68(+2.99%)
Dec 31, 2003	23.38	23.38	22.63	22.63	16,449	-0.66(-2.83%)
Dec 30, 2003	23.10	23.29	23.10	23.29	11,210	+0.05(+0.21%)
Dec 29, 2003	22.81	23.44	22.81	23.24	10,162	+0.31(+1.33%)
Dec 26, 2003	22.93	23.06	22.93	22.94	4,714	+0.00(+0.00%)
Dec 24, 2003	22.57	23.32	22.34	22.94	15,506	+0.36(+1.61%)
Dec 23, 2003	22.72	22.79	22.53	22.57	62,758	-0.24(-1.05%)
Dec 22, 2003	23.06	23.06	22.72	22.81	58,672	-0.13(-0.58%)
Dec 19, 2003	22.47	23.37	22.40	22.95	99,323	+0.26(+1.14%)
Dec 18, 2003	21.78	22.69	21.78	22.69	44,632	+0.97(+4.48%)
Dec 17, 2003	21.72	22.05	21.71	21.71	22,211	-0.14(-0.65%)
Dec 16, 2003	21.67	21.90	21.43	21.86	24,516	+0.19(+0.88%)
Dec 15, 2003	22.33	22.48	21.70	21.67	60,348	-0.29(-1.30%)
Dec 12, 2003	21.00	21.95	21.00	21.95	163,129	+0.96(+4.59%)
Dec 11, 2003	20.74	21.03	20.62	20.99	27,031	+0.36(+1.76%)
Dec 10, 2003	20.81	20.94	20.43	20.63	27,974	-0.28(-1.32%)
Dec 09, 2003	21.06	21.06	20.86	20.90	123,944	-0.09(-0.41%)
Dec 08, 2003	21.19	21.49	21.00	20.99	23,992	-0.37(-1.74%)
Dec 05, 2003	21.51	21.51	21.28	21.36	9,324	-0.10(-0.45%)
Dec 04, 2003	21.31	21.49	21.24	21.46	21,582	+0.14(+0.67%)
Dec 03, 2003	22.19	22.19	21.31	21.31	13,306	-0.76(-3.46%)
Dec 02, 2003	22.27	22.32	21.95	22.08	27,659	-0.12(-0.56%)
Dec 01, 2003	22.40	22.49	22.20	22.20	7,124	+0.03(+0.13%)
Nov 28, 2003	22.26	22.33	22.17	22.17	5,238	+0.05(+0.22%)
Nov 26, 2003	22.03	22.24	21.82	22.12	27,764	+0.26(+1.18%)
Nov 25, 2003	21.00	21.88	21.00	21.87	29,755	+0.85(+4.04%)
Nov 24, 2003	21.00	21.29	20.81	21.02	23,678	+0.02(+0.09%)
Nov 21, 2003	21.02	21.02	20.86	21.00	60,872	+0.09(+0.41%)
Nov 20, 2003	20.83	20.83	20.83	20.91	42,851	+0.20(+0.97%)
Nov 19, 2003	20.75	20.81	20.69	20.71	52,804	+0.06(+0.28%)
Nov 18, 2003	19.86	20.76	19.86	20.65	49,976	+1.07(+5.46%)
Nov 17, 2003	19.06	19.59	19.02	19.59	18,858	-0.08(-0.39%)
Nov 14, 2003	20.00	20.13	19.32	19.66	58,567	-0.46(-2.28%)
Nov 13, 2003	20.42	20.59	20.04	20.12	18,754	-0.20(-0.99%)
Nov 12, 2003	20.65	20.66	20.04	20.32	36,251	-0.34(-1.66%)
Nov 11, 2003	21.19	21.19	20.64	20.66	23,154	-0.42(-1.99%)
Nov 10, 2003	20.94	20.97	20.84	21.08	65,482	+0.20(+0.96%)
Nov 07, 2003	22.51	22.61	20.88	20.88	56,681	-1.41(-6.34%)
Nov 06, 2003	22.33	22.74	22.14	22.30	44,213	+0.11(+0.47%)
Nov 05, 2003	25.58	22.57	21.95	22.19	73,025	-1.05(-4.52%)
Nov 04, 2003	25.58	25.60	23.19	23.24	96,494	-2.50(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.