Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	27.11	27.35	27.11	27.30	15,084	+0.14(+0.53%)
Sep 29, 2004	27.32	27.53	26.78	27.16	22,521	-0.02(-0.07%)
Sep 28, 2004	26.30	27.18	26.28	27.18	9,637	+0.93(+3.53%)
Sep 27, 2004	26.49	26.54	26.25	26.25	10,894	-0.62(-2.31%)
Sep 24, 2004	27.23	27.23	26.87	26.87	5,447	-0.26(-0.95%)
Sep 23, 2004	27.04	27.22	26.98	27.13	2,095	+0.00(+0.00%)
Sep 22, 2004	27.35	27.35	27.04	27.13	10,265	-0.31(-1.15%)
Sep 21, 2004	26.91	27.45	26.86	27.45	5,866	+0.60(+2.24%)
Sep 20, 2004	26.98	27.06	26.56	26.84	20,112	-0.23(-0.85%)
Sep 17, 2004	27.59	27.59	27.05	27.07	14,874	-0.37(-1.36%)
Sep 16, 2004	26.97	27.45	26.97	27.45	4,294	+0.57(+2.13%)
Sep 15, 2004	27.55	27.58	26.45	26.87	17,388	-0.76(-2.76%)
Sep 14, 2004	27.92	27.92	27.47	27.64	7,332	-0.36(-1.30%)
Sep 13, 2004	28.26	28.31	27.97	28.00	9,218	-0.38(-1.35%)
Sep 10, 2004	28.30	28.53	28.26	28.38	7,018	-0.01(-0.03%)
Sep 09, 2004	27.89	28.50	27.79	28.39	21,579	+0.51(+1.81%)
Sep 08, 2004	27.84	27.97	27.70	27.88	9,846	-0.09(-0.31%)
Sep 07, 2004	27.80	28.24	27.68	27.97	14,246	+0.03(+0.10%)
Sep 03, 2004	27.78	28.07	27.78	27.94	7,646	+0.26(+0.93%)
Sep 02, 2004	27.40	27.68	27.11	27.68	5,761	+0.19(+0.69%)
Sep 01, 2004	27.30	27.61	27.12	27.49	12,256	+0.07(+0.24%)
Aug 31, 2004	26.98	27.49	26.62	27.43	19,483	+0.35(+1.30%)
Aug 30, 2004	27.21	27.23	27.06	27.07	14,351	-0.32(-1.15%)
Aug 27, 2004	27.56	27.58	27.25	27.39	15,189	-0.11(-0.42%)
Aug 26, 2004	27.76	27.77	27.49	27.50	6,389	-0.26(-0.93%)
Aug 25, 2004	28.07	28.07	27.70	27.76	8,484	-0.45(-1.59%)
Aug 24, 2004	28.43	28.52	28.08	28.21	7,542	-0.11(-0.37%)
Aug 23, 2004	28.26	28.44	28.17	28.31	9,218	-0.04(-0.13%)
Aug 20, 2004	28.52	28.54	28.28	28.35	12,256	-0.17(-0.60%)
Aug 19, 2004	28.33	28.57	28.26	28.52	22,626	+0.12(+0.44%)
Aug 18, 2004	28.07	28.40	28.02	28.40	17,703	+0.21(+0.74%)
Aug 17, 2004	28.07	28.19	28.07	28.19	21,683	+0.21(+0.75%)
Aug 16, 2004	27.71	28.15	27.71	27.98	7,018	+0.15(+0.55%)
Aug 13, 2004	27.67	27.84	27.67	27.83	3,142	+0.20(+0.73%)
Aug 12, 2004	28.02	28.02	27.63	27.63	9,008	-0.44(-1.56%)
Aug 11, 2004	27.46	28.07	27.33	28.07	11,103	+0.51(+1.84%)
Aug 10, 2004	27.42	27.70	27.02	27.56	17,493	+0.16(+0.59%)
Aug 09, 2004	26.46	27.40	26.41	27.40	20,740	+0.84(+3.16%)
Aug 06, 2004	27.35	27.35	26.56	26.56	13,094	-0.89(-3.23%)
Aug 05, 2004	27.66	27.97	27.45	27.45	14,770	-0.29(-1.03%)
Aug 04, 2004	28.00	28.00	27.28	27.73	11,837	-0.38(-1.36%)
Aug 03, 2004	28.26	28.44	28.04	28.11	16,760	-0.24(-0.84%)
Aug 02, 2004	28.28	28.48	28.11	28.35	18,122	-0.02(-0.07%)
Jul 30, 2004	27.78	28.54	27.73	28.37	22,836	+0.69(+2.48%)
Jul 29, 2004	27.31	27.68	27.25	27.68	18,541	+0.47(+1.72%)
Jul 28, 2004	27.42	27.42	27.06	27.22	20,845	-0.28(-1.01%)
Jul 27, 2004	26.79	27.54	26.73	27.49	13,303	+0.71(+2.64%)
Jul 26, 2004	26.63	26.81	26.45	26.79	22,836	+0.11(+0.39%)
Jul 23, 2004	26.68	26.89	26.62	26.68	9,637	-0.13(-0.50%)
Jul 22, 2004	26.93	26.93	26.79	26.82	8,903	-0.21(-0.78%)
Jul 21, 2004	27.15	27.25	26.97	27.03	10,475	-0.03(-0.11%)
Jul 20, 2004	27.17	27.17	26.88	27.05	11,627	-0.22(-0.81%)
Jul 19, 2004	27.40	27.57	27.25	27.27	27,130	-0.27(-0.97%)
Jul 16, 2004	27.67	27.72	27.45	27.54	21,055	-0.04(-0.14%)
Jul 15, 2004	27.61	27.72	27.40	27.58	19,902	-0.11(-0.38%)
Jul 14, 2004	27.49	27.68	27.32	27.68	14,455	+0.29(+1.05%)
Jul 13, 2004	27.19	27.40	27.16	27.40	10,056	+0.11(+0.42%)
Jul 12, 2004	27.48	27.49	27.19	27.28	17,493	-0.30(-1.07%)
Jul 09, 2004	27.42	27.58	27.02	27.58	18,331	+0.08(+0.28%)
Jul 08, 2004	27.44	27.67	27.35	27.50	17,598	-0.03(-0.10%)
Jul 07, 2004	27.39	27.76	27.38	27.53	13,722	+0.14(+0.52%)
Jul 06, 2004	27.18	27.55	27.11	27.39	15,922	+0.10(+0.35%)
Jul 02, 2004	27.65	27.65	27.00	27.29	50,071	-0.43(-1.55%)
Jul 01, 2004	27.61	27.84	27.57	27.72	31,635	-0.05(-0.17%)
Jun 30, 2004	27.88	28.00	27.51	27.77	37,606	-0.01(-0.03%)
Jun 29, 2004	27.68	28.20	27.68	27.78	37,082	+0.19(+0.69%)
Jun 28, 2004	27.21	27.59	26.95	27.59	41,796	+0.38(+1.40%)
Jun 25, 2004	26.16	27.21	26.09	27.21	35,511	+1.05(+4.01%)
Jun 24, 2004	26.11	26.42	26.06	26.16	6,075	+0.14(+0.55%)
Jun 23, 2004	26.06	26.25	25.78	26.01	27,968	+0.05(+0.18%)
Jun 22, 2004	25.86	26.07	25.77	25.97	12,046	+0.05(+0.18%)
Jun 21, 2004	25.83	25.97	25.76	25.92	11,522	+0.09(+0.33%)
Jun 18, 2004	25.99	26.16	25.82	25.83	40,224	-0.15(-0.59%)
Jun 17, 2004	25.65	26.04	25.44	25.99	9,322	+0.33(+1.30%)
Jun 16, 2004	25.82	25.85	25.40	25.65	14,665	-0.12(-0.48%)
Jun 15, 2004	24.92	25.87	24.92	25.77	20,950	+0.92(+3.69%)
Jun 14, 2004	25.05	25.13	24.82	24.86	25,140	-0.29(-1.14%)
Jun 10, 2004	25.05	25.25	25.03	25.14	21,474	+0.00(+0.00%)
Jun 09, 2004	25.55	25.69	25.10	25.14	10,894	-0.34(-1.35%)
Jun 08, 2004	25.86	25.92	25.37	25.49	8,694	-0.47(-1.80%)
Jun 07, 2004	25.25	25.96	25.25	25.96	7,542	+0.61(+2.41%)
Jun 04, 2004	25.25	25.52	25.09	25.35	11,208	+0.19(+0.76%)
Jun 03, 2004	25.15	25.55	25.02	25.15	11,627	-0.11(-0.45%)
Jun 02, 2004	25.20	25.55	25.20	25.27	9,951	-0.12(-0.49%)
Jun 01, 2004	24.92	25.54	24.92	25.39	17,807	+0.57(+2.31%)
May 28, 2004	25.25	25.25	24.82	24.82	9,951	-0.53(-2.07%)
May 27, 2004	24.85	25.49	24.85	25.35	12,675	+0.40(+1.61%)
May 26, 2004	25.01	25.02	24.82	24.94	13,408	-0.16(-0.65%)
May 25, 2004	24.41	25.14	24.01	25.11	24,093	+0.77(+3.18%)
May 24, 2004	24.23	24.68	24.23	24.33	8,170	+0.01(+0.04%)
May 21, 2004	24.67	24.67	24.11	24.32	7,227	-0.25(-1.01%)
May 20, 2004	23.91	24.57	23.63	24.57	31,216	+0.51(+2.10%)
May 19, 2004	25.61	25.76	24.05	24.07	27,445	-1.45(-5.69%)
May 18, 2004	25.69	25.72	25.44	25.52	6,704	-0.08(-0.30%)
May 17, 2004	26.40	26.40	25.58	25.59	13,827	-0.90(-3.39%)
May 14, 2004	26.06	26.49	25.93	26.49	23,569	+0.43(+1.65%)
May 13, 2004	26.19	26.42	25.92	26.06	13,513	-0.12(-0.47%)
May 12, 2004	26.51	26.58	25.13	26.19	35,301	-0.40(-1.51%)
May 11, 2004	26.72	26.72	26.54	26.59	29,435	-0.13(-0.50%)
May 10, 2004	27.44	27.54	26.71	26.72	23,883	-0.81(-2.95%)
May 07, 2004	27.59	27.64	27.45	27.53	36,244	-0.06(-0.21%)
May 06, 2004	28.09	28.09	27.00	27.59	22,940	-0.51(-1.80%)
May 05, 2004	28.57	28.59	28.06	28.09	12,570	-0.39(-1.37%)
May 04, 2004	28.59	28.62	28.35	28.49	34,463	+0.04(+0.13%)
May 03, 2004	28.16	28.52	28.16	28.45	26,502	+0.29(+1.02%)
Apr 30, 2004	28.11	28.30	28.05	28.16	23,883	+0.10(+0.34%)
Apr 29, 2004	28.03	28.11	27.89	28.07	35,196	+0.11(+0.41%)
Apr 28, 2004	28.11	28.16	27.68	27.95	28,283	-0.26(-0.91%)
Apr 27, 2004	27.92	28.24	27.91	28.21	26,921	+0.29(+1.03%)
Apr 26, 2004	27.97	28.07	27.87	27.92	7,123	-0.10(-0.34%)
Apr 23, 2004	27.64	28.07	27.64	28.02	21,264	+0.29(+1.03%)
Apr 22, 2004	28.19	28.26	27.45	27.73	27,130	-0.41(-1.46%)
Apr 21, 2004	28.13	28.24	27.94	28.14	24,093	-0.09(-0.30%)
Apr 20, 2004	28.27	28.54	28.09	28.23	24,616	+0.01(+0.03%)
Apr 19, 2004	27.88	28.31	27.76	28.22	27,445	+0.19(+0.68%)
Apr 16, 2004	28.51	28.51	27.98	28.03	15,189	-0.37(-1.31%)
Apr 15, 2004	28.45	28.55	28.33	28.40	12,256	+0.05(+0.17%)
Apr 14, 2004	27.85	28.50	27.49	28.35	25,350	+0.41(+1.47%)
Apr 13, 2004	28.54	28.54	27.78	27.94	17,912	-0.58(-2.04%)
Apr 12, 2004	28.36	28.63	28.36	28.52	10,894	+0.07(+0.24%)
Apr 08, 2004	28.26	28.53	27.90	28.46	46,405	+0.22(+0.78%)
Apr 07, 2004	28.13	28.31	28.00	28.24	22,731	+0.11(+0.41%)
Apr 06, 2004	27.96	28.34	27.96	28.12	28,073	+0.07(+0.24%)
Apr 05, 2004	27.88	28.16	27.67	28.06	33,101	+0.25(+0.89%)
Apr 02, 2004	27.11	27.81	27.11	27.81	37,606	+0.61(+2.25%)
Apr 01, 2004	26.42	27.20	26.41	27.20	20,531	+0.87(+3.30%)
Mar 31, 2004	25.87	26.81	25.82	26.33	51,538	+0.51(+1.96%)
Mar 30, 2004	25.43	25.82	25.28	25.82	10,999	+0.39(+1.54%)
Mar 29, 2004	24.51	25.90	24.51	25.43	30,587	+1.01(+4.14%)
Mar 26, 2004	24.77	24.86	24.42	24.42	6,913	-0.50(-1.99%)
Mar 25, 2004	23.94	24.92	23.94	24.92	30,587	+1.07(+4.48%)
Mar 24, 2004	23.87	23.94	23.70	23.85	23,569	-0.02(-0.08%)
Mar 23, 2004	23.79	24.03	23.72	23.87	21,474	+0.17(+0.73%)
Mar 22, 2004	23.74	23.75	23.48	23.69	17,598	-0.05(-0.20%)
Mar 19, 2004	23.51	23.74	23.27	23.74	14,351	+0.37(+1.59%)
Mar 18, 2004	23.90	23.90	23.16	23.37	98,781	-0.60(-2.51%)
Mar 17, 2004	24.04	24.44	23.89	23.97	23,045	+0.09(+0.36%)
Mar 16, 2004	23.88	24.07	23.87	23.88	18,226	-0.04(-0.16%)
Mar 15, 2004	24.22	24.22	23.85	23.92	97,943	-0.33(-1.38%)
Mar 12, 2004	24.44	24.47	23.80	24.26	73,745	-0.23(-0.94%)
Mar 11, 2004	25.55	25.67	24.48	24.49	16,236	-1.00(-3.93%)
Mar 10, 2004	26.14	26.20	25.42	25.49	10,580	-0.55(-2.13%)
Mar 09, 2004	26.17	26.25	26.04	26.04	5,028	-0.12(-0.47%)
Mar 08, 2004	26.11	26.44	26.11	26.17	8,799	-0.04(-0.15%)
Mar 05, 2004	26.60	26.72	26.20	26.20	10,894	-0.52(-1.93%)
Mar 04, 2004	26.30	26.72	26.25	26.72	10,894	+0.32(+1.23%)
Mar 03, 2004	26.31	26.70	26.16	26.40	25,350	-0.01(-0.04%)
Mar 02, 2004	26.63	26.69	26.35	26.41	15,817	-0.32(-1.21%)
Mar 01, 2004	26.26	26.73	26.26	26.73	15,817	+0.37(+1.41%)
Feb 27, 2004	26.10	26.46	26.02	26.36	24,512	+0.26(+0.99%)
Feb 26, 2004	25.90	26.53	25.82	26.10	30,797	+0.11(+0.40%)
Feb 25, 2004	25.33	25.99	25.27	25.99	19,274	+0.76(+3.03%)
Feb 24, 2004	24.92	25.26	24.63	25.23	20,112	+0.20(+0.80%)
Feb 23, 2004	25.71	25.71	24.99	25.03	12,884	-0.58(-2.27%)
Feb 20, 2004	25.01	26.02	25.00	25.61	14,246	+0.68(+2.72%)
Feb 19, 2004	25.41	25.77	24.93	24.93	10,580	-0.38(-1.51%)
Feb 18, 2004	25.54	25.82	25.32	25.32	10,056	-0.22(-0.86%)
Feb 17, 2004	25.06	25.60	25.06	25.54	11,208	+0.38(+1.52%)
Feb 13, 2004	25.58	25.69	24.63	25.15	21,893	-0.33(-1.31%)
Feb 12, 2004	25.81	25.81	25.35	25.49	14,874	-0.28(-1.07%)
Feb 11, 2004	25.44	25.77	25.14	25.77	25,350	+0.42(+1.66%)
Feb 10, 2004	24.82	25.35	24.81	25.35	54,157	+0.53(+2.15%)
Feb 09, 2004	25.00	25.14	24.81	24.81	24,407	-0.29(-1.14%)
Feb 06, 2004	24.57	25.10	24.30	25.10	15,398	+0.56(+2.30%)
Feb 05, 2004	24.82	24.82	24.30	24.53	23,359	-0.13(-0.54%)
Feb 04, 2004	24.67	24.82	24.50	24.67	36,349	+0.00(+0.00%)
Feb 03, 2004	24.44	24.67	24.20	24.67	15,293	+0.23(+0.94%)
Feb 02, 2004	24.69	24.76	24.34	24.44	23,464	-0.34(-1.39%)
Jan 30, 2004	25.56	25.57	24.63	24.78	48,605	-0.77(-3.03%)
Jan 29, 2004	25.96	25.96	25.56	25.56	37,291	-0.31(-1.18%)
Jan 28, 2004	26.24	26.25	25.85	25.86	33,730	-0.37(-1.42%)
Jan 27, 2004	26.54	26.63	26.16	26.23	55,309	-0.22(-0.83%)
Jan 26, 2004	26.44	26.45	26.06	26.45	34,673	-0.11(-0.40%)
Jan 23, 2004	26.30	26.70	25.87	26.56	35,196	+0.50(+1.90%)
Jan 22, 2004	26.44	26.60	25.97	26.06	45,567	-0.29(-1.09%)
Jan 21, 2004	26.06	26.35	25.44	26.35	53,633	+0.38(+1.47%)
Jan 20, 2004	26.11	26.73	25.11	25.97	117,532	-0.23(-0.87%)
Jan 16, 2004	24.72	26.59	24.72	26.20	60,756	+1.47(+5.95%)
Jan 15, 2004	24.69	24.88	24.49	24.72	74,164	+0.04(+0.15%)
Jan 14, 2004	24.54	24.71	24.43	24.69	78,878	+0.27(+1.09%)
Jan 13, 2004	24.52	24.63	24.33	24.42	26,083	-0.10(-0.39%)
Jan 12, 2004	24.25	24.63	23.91	24.51	77,307	+0.17(+0.71%)
Jan 09, 2004	24.87	24.93	24.34	24.34	14,351	-0.48(-1.92%)
Jan 08, 2004	25.98	26.01	24.82	24.82	65,260	-1.06(-4.09%)
Jan 07, 2004	24.30	26.61	24.30	25.88	54,157	+1.67(+6.90%)
Jan 06, 2004	23.73	24.50	23.73	24.21	16,131	+0.53(+2.26%)
Jan 05, 2004	23.43	23.82	23.40	23.67	21,683	+0.36(+1.56%)
Jan 02, 2004	22.75	23.96	22.75	23.31	12,779	+0.68(+2.99%)
Dec 31, 2003	23.39	23.39	22.63	22.63	16,446	-0.66(-2.83%)
Dec 30, 2003	23.10	23.29	23.10	23.29	11,208	+0.05(+0.21%)
Dec 29, 2003	22.82	23.45	22.82	23.25	10,160	+0.31(+1.33%)
Dec 26, 2003	22.93	23.06	22.93	22.94	4,713	+0.00(+0.00%)
Dec 24, 2003	22.58	23.32	22.35	22.94	15,503	+0.36(+1.61%)
Dec 23, 2003	22.72	22.80	22.53	22.58	62,746	-0.24(-1.05%)
Dec 22, 2003	23.06	23.06	22.72	22.82	58,661	-0.13(-0.58%)
Dec 19, 2003	22.47	23.38	22.41	22.95	99,305	+0.26(+1.14%)
Dec 18, 2003	21.78	22.69	21.78	22.69	44,624	+0.97(+4.48%)
Dec 17, 2003	21.73	22.05	21.72	21.72	22,207	-0.14(-0.65%)
Dec 16, 2003	21.67	21.91	21.43	21.86	24,512	+0.19(+0.88%)
Dec 15, 2003	22.34	22.48	21.71	21.67	60,337	-0.29(-1.30%)
Dec 12, 2003	21.00	21.96	21.00	21.96	163,099	+0.96(+4.59%)
Dec 11, 2003	20.74	21.03	20.62	20.99	27,026	+0.36(+1.76%)
Dec 10, 2003	20.81	20.94	20.44	20.63	27,968	-0.28(-1.32%)
Dec 09, 2003	21.07	21.07	20.87	20.91	123,922	-0.09(-0.41%)
Dec 08, 2003	21.19	21.50	21.00	20.99	23,988	-0.37(-1.74%)
Dec 05, 2003	21.52	21.52	21.29	21.36	9,322	-0.10(-0.45%)
Dec 04, 2003	21.32	21.50	21.24	21.46	21,579	+0.14(+0.67%)
Dec 03, 2003	22.20	22.20	21.32	21.32	13,303	-0.76(-3.46%)
Dec 02, 2003	22.27	22.33	21.96	22.08	27,654	-0.12(-0.56%)
Dec 01, 2003	22.41	22.49	22.20	22.20	7,123	+0.03(+0.13%)
Nov 28, 2003	22.26	22.34	22.18	22.18	5,237	+0.05(+0.22%)
Nov 26, 2003	22.03	22.24	21.82	22.13	27,759	+0.26(+1.18%)
Nov 25, 2003	21.00	21.88	21.00	21.87	29,749	+0.85(+4.04%)
Nov 24, 2003	21.00	21.30	20.81	21.02	23,674	+0.02(+0.09%)
Nov 21, 2003	21.02	21.02	20.87	21.00	60,861	+0.09(+0.41%)
Nov 20, 2003	20.83	20.83	20.83	20.92	42,843	+0.20(+0.97%)
Nov 19, 2003	20.75	20.81	20.70	20.72	52,795	+0.06(+0.28%)
Nov 18, 2003	19.87	20.76	19.87	20.66	49,966	+1.07(+5.46%)
Nov 17, 2003	19.06	19.59	19.03	19.59	18,855	-0.08(-0.39%)
Nov 14, 2003	20.00	20.13	19.32	19.67	58,556	-0.46(-2.28%)
Nov 13, 2003	20.42	20.59	20.05	20.12	18,750	-0.20(-0.99%)
Nov 12, 2003	20.66	20.67	20.05	20.32	36,244	-0.34(-1.66%)
Nov 11, 2003	21.19	21.19	20.65	20.67	23,150	-0.42(-1.99%)
Nov 10, 2003	20.94	20.97	20.84	21.09	65,470	+0.20(+0.96%)
Nov 07, 2003	22.51	22.62	20.89	20.89	56,671	-1.41(-6.34%)
Nov 06, 2003	22.34	22.75	22.15	22.30	44,205	+0.11(+0.47%)
Nov 05, 2003	25.58	22.58	21.96	22.20	73,012	-1.05(-4.52%)
Nov 04, 2003	25.58	25.60	23.20	23.25	96,477	-2.50(-9.71%)
Nov 03, 2003	25.35	25.77	25.35	25.75	32,578	+0.59(+2.35%)
Oct 31, 2003	25.53	25.61	25.01	25.15	16,969	-0.32(-1.27%)
Oct 30, 2003	25.37	25.48	25.37	25.48	13,094	-0.11(-0.41%)
Oct 29, 2003	25.33	25.80	25.33	25.58	18,541	+0.30(+1.17%)
Oct 28, 2003	25.06	25.30	24.96	25.29	22,312	+0.42(+1.69%)
Oct 27, 2003	23.20	24.87	23.20	24.87	30,482	+1.59(+6.85%)
Oct 24, 2003	23.39	23.58	23.16	23.27	12,570	-0.21(-0.89%)
Oct 23, 2003	23.53	23.67	23.40	23.48	14,874	-0.11(-0.45%)
Oct 22, 2003	24.63	24.72	23.58	23.59	16,236	-1.14(-4.59%)
Oct 21, 2003	25.03	25.11	24.52	24.72	23,569	-0.31(-1.22%)
Oct 20, 2003	25.57	25.57	24.92	25.03	16,865	-0.50(-1.94%)
Oct 17, 2003	26.01	26.01	25.40	25.53	10,894	-0.41(-1.58%)
Oct 16, 2003	25.89	26.06	25.84	25.94	22,207	-0.03(-0.11%)
Oct 15, 2003	26.73	26.73	25.86	25.97	14,141	-0.90(-3.34%)
Oct 14, 2003	25.68	26.99	25.68	26.86	14,246	+1.09(+4.22%)
Oct 13, 2003	25.54	25.77	25.49	25.77	11,418	+0.24(+0.93%)
Oct 10, 2003	25.51	25.57	25.45	25.54	7,018	-0.05(-0.19%)
Oct 09, 2003	25.35	25.76	25.26	25.58	23,674	+0.39(+1.55%)
Oct 08, 2003	25.02	25.19	24.99	25.19	8,484	-0.01(-0.04%)
Oct 07, 2003	25.28	25.51	24.94	25.20	20,636	-0.24(-0.94%)
Oct 06, 2003	25.30	25.44	24.98	25.44	22,312	+0.14(+0.57%)
Oct 03, 2003	24.27	25.30	24.27	25.30	27,340	+1.15(+4.74%)
Oct 02, 2003	23.83	24.16	23.72	24.15	9,218	+0.38(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.