Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.30	28.40	27.45	27.50	308,373	-0.78(-2.77%)
Apr 27, 2007	28.42	28.57	28.23	28.29	175,132	-0.23(-0.82%)
Apr 26, 2007	28.62	28.74	28.37	28.52	271,411	-0.10(-0.36%)
Apr 25, 2007	28.02	28.75	28.02	28.62	130,777	+0.11(+0.40%)
Apr 24, 2007	28.47	28.55	28.21	28.51	164,219	+0.04(+0.14%)
Apr 23, 2007	28.32	28.57	28.32	28.47	175,660	+0.15(+0.52%)
Apr 20, 2007	28.42	28.42	28.12	28.32	194,317	+0.16(+0.59%)
Apr 19, 2007	27.95	28.29	27.81	28.16	293,412	+0.09(+0.32%)
Apr 18, 2007	27.94	28.21	27.80	28.07	245,361	+0.02(+0.08%)
Apr 17, 2007	27.77	28.12	27.62	28.04	243,953	+0.26(+0.94%)
Apr 16, 2007	27.55	27.78	27.55	27.78	112,295	+0.35(+1.26%)
Apr 13, 2007	27.30	27.46	27.20	27.44	425,069	+0.12(+0.46%)
Apr 12, 2007	27.17	27.32	27.05	27.31	186,749	+0.11(+0.40%)
Apr 11, 2007	27.55	27.58	27.15	27.20	260,674	-0.36(-1.32%)
Apr 10, 2007	27.46	27.74	27.34	27.57	192,381	+0.15(+0.56%)
Apr 09, 2007	27.11	27.48	27.11	27.41	216,319	+0.33(+1.22%)
Apr 05, 2007	26.84	27.18	26.77	27.08	173,020	+0.21(+0.78%)
Apr 04, 2007	26.91	26.98	26.82	26.87	358,537	+0.02(+0.08%)
Apr 03, 2007	26.55	26.91	26.44	26.85	316,998	+0.36(+1.37%)
Apr 02, 2007	26.49	26.62	26.34	26.49	364,697	+0.00(+0.00%)
Mar 30, 2007	26.74	26.87	26.28	26.49	276,867	-0.24(-0.91%)
Mar 29, 2007	26.93	26.93	26.46	26.73	166,331	-0.06(-0.21%)
Mar 28, 2007	26.72	26.96	26.70	26.79	452,175	-0.03(-0.11%)
Mar 27, 2007	26.95	26.95	26.78	26.82	164,219	-0.16(-0.59%)
Mar 26, 2007	26.79	26.98	26.59	26.98	180,060	+0.22(+0.81%)
Mar 23, 2007	26.71	26.90	26.58	26.76	117,928	+0.05(+0.19%)
Mar 22, 2007	26.81	26.88	26.53	26.71	194,845	-0.02(-0.06%)
Mar 21, 2007	26.06	26.73	25.83	26.73	305,205	+0.66(+2.55%)
Mar 20, 2007	25.89	26.12	25.80	26.06	405,356	+0.16(+0.61%)
Mar 19, 2007	26.11	26.21	25.86	25.90	399,548	-0.06(-0.24%)
Mar 16, 2007	26.16	26.17	25.90	25.96	402,716	-0.19(-0.72%)
Mar 15, 2007	26.09	26.31	26.04	26.15	223,007	+0.08(+0.31%)
Mar 14, 2007	25.84	26.16	25.66	26.07	181,116	+0.16(+0.64%)
Mar 13, 2007	26.49	26.42	25.83	25.91	208,750	-0.59(-2.21%)
Mar 12, 2007	26.21	26.49	26.14	26.49	124,440	+0.23(+0.87%)
Mar 09, 2007	26.36	26.38	26.13	26.27	186,045	+0.05(+0.17%)
Mar 08, 2007	26.23	26.35	26.08	26.22	180,412	+0.14(+0.52%)
Mar 07, 2007	26.26	26.30	26.07	26.08	151,018	-0.22(-0.82%)
Mar 06, 2007	25.99	26.39	25.91	26.30	205,934	+0.45(+1.74%)
Mar 05, 2007	26.08	26.55	25.81	25.85	291,124	-0.47(-1.77%)
Mar 02, 2007	26.73	26.75	26.32	26.32	287,076	-0.48(-1.78%)
Mar 01, 2007	26.36	26.96	25.53	26.79	254,689	+0.19(+0.70%)
Feb 28, 2007	26.73	27.05	26.38	26.61	293,588	-0.09(-0.32%)
Feb 27, 2007	27.31	27.54	26.62	26.69	246,065	-0.79(-2.87%)
Feb 26, 2007	27.50	27.86	27.30	27.48	219,487	+0.11(+0.42%)
Feb 23, 2007	27.27	27.47	27.15	27.37	260,850	+0.10(+0.35%)
Feb 22, 2007	27.51	27.53	27.19	27.27	354,312	-0.26(-0.93%)
Feb 21, 2007	27.91	27.93	27.45	27.53	219,487	-0.42(-1.50%)
Feb 20, 2007	27.90	28.04	27.26	27.95	198,718	+0.15(+0.53%)
Feb 16, 2007	27.78	28.11	27.41	27.80	350,088	+0.19(+0.68%)
Feb 15, 2007	27.61	27.65	27.23	27.61	299,573	-0.01(-0.04%)
Feb 14, 2007	27.78	28.23	27.58	27.62	249,545	-0.16(-0.57%)
Feb 13, 2007	27.74	27.78	27.56	27.78	113,586	-0.07(-0.24%)
Feb 12, 2007	28.07	28.16	27.79	27.85	248,907	-0.20(-0.71%)
Feb 09, 2007	28.00	28.13	27.84	28.05	269,475	+0.06(+0.22%)
Feb 08, 2007	27.82	28.06	27.75	27.99	228,112	+0.17(+0.61%)
Feb 07, 2007	27.90	27.95	27.66	27.82	179,356	-0.03(-0.12%)
Feb 06, 2007	27.75	27.85	27.66	27.85	90,118	+0.12(+0.45%)
Feb 05, 2007	27.61	27.73	27.33	27.73	149,082	+0.07(+0.25%)
Feb 02, 2007	27.75	27.75	27.52	27.66	142,042	+0.02(+0.06%)
Feb 01, 2007	27.34	27.67	27.34	27.64	98,566	+0.32(+1.16%)
Jan 31, 2007	27.44	27.58	27.16	27.32	178,300	-0.15(-0.56%)
Jan 30, 2007	27.34	27.49	27.18	27.48	149,610	+0.19(+0.69%)
Jan 29, 2007	27.16	27.46	26.99	27.29	143,098	+0.07(+0.27%)
Jan 26, 2007	27.11	27.24	26.81	27.21	114,936	+0.10(+0.38%)
Jan 25, 2007	27.30	27.34	26.96	27.11	184,108	-0.23(-0.83%)
Jan 24, 2007	27.04	27.34	27.01	27.34	116,520	+0.32(+1.18%)
Jan 23, 2007	26.90	27.09	26.79	27.02	259,794	+0.07(+0.27%)
Jan 22, 2007	26.98	26.98	26.70	26.95	140,281	-0.03(-0.13%)
Jan 19, 2007	27.07	27.07	26.83	26.98	172,668	+0.01(+0.02%)
Jan 18, 2007	26.89	27.09	26.84	26.98	249,057	+0.03(+0.11%)
Jan 17, 2007	27.10	27.13	26.84	26.95	192,381	-0.15(-0.57%)
Jan 16, 2007	27.20	27.28	27.03	27.10	214,383	-0.01(-0.04%)
Jan 12, 2007	26.96	27.15	26.94	27.11	196,957	+0.12(+0.46%)
Jan 11, 2007	26.61	27.04	26.61	26.99	233,216	+0.37(+1.41%)
Jan 10, 2007	26.41	26.68	26.36	26.61	267,714	+0.09(+0.34%)
Jan 09, 2007	26.40	26.53	25.99	26.52	277,043	+0.15(+0.58%)
Jan 08, 2007	26.13	26.38	25.90	26.37	323,334	+0.22(+0.83%)
Jan 05, 2007	26.62	26.62	25.87	26.15	187,277	-0.59(-2.19%)
Jan 04, 2007	26.52	26.79	26.33	26.74	259,618	+0.20(+0.75%)
Jan 03, 2007	26.55	26.73	26.29	26.54	202,942	+0.10(+0.37%)
Dec 29, 2006	26.66	26.75	26.38	26.44	127,785	-0.28(-1.04%)
Dec 28, 2006	27.00	27.00	26.71	26.72	79,909	-0.28(-1.05%)
Dec 27, 2006	26.90	27.01	26.82	27.00	104,199	+0.22(+0.83%)
Dec 26, 2006	26.36	26.78	26.36	26.78	82,021	+0.40(+1.53%)
Dec 22, 2006	26.40	26.54	26.23	26.38	67,940	+0.01(+0.04%)
Dec 21, 2006	26.48	26.75	26.24	26.37	138,345	-0.10(-0.39%)
Dec 20, 2006	26.53	26.87	26.36	26.47	134,473	-0.06(-0.21%)
Dec 19, 2006	26.33	26.62	26.25	26.53	116,872	+0.16(+0.62%)
Dec 18, 2006	26.97	26.98	26.28	26.36	142,746	-0.56(-2.07%)
Dec 15, 2006	26.84	26.99	26.80	26.92	337,943	+0.13(+0.49%)
Dec 14, 2006	26.64	26.81	26.59	26.79	201,710	+0.11(+0.43%)
Dec 13, 2006	26.76	26.79	26.59	26.67	116,696	+0.02(+0.06%)
Dec 12, 2006	26.31	26.78	26.31	26.66	181,468	+0.24(+0.90%)
Dec 11, 2006	26.45	26.48	26.35	26.42	131,833	-0.06(-0.24%)
Dec 08, 2006	26.59	26.71	26.40	26.48	96,806	-0.16(-0.62%)
Dec 07, 2006	26.82	26.96	26.48	26.65	121,800	-0.21(-0.78%)
Dec 06, 2006	26.99	26.99	26.80	26.86	150,666	-0.19(-0.71%)
Dec 05, 2006	26.84	27.18	26.80	27.05	258,738	+0.27(+1.00%)
Dec 04, 2006	26.37	26.83	26.37	26.78	165,627	+0.47(+1.79%)
Dec 01, 2006	26.29	26.53	26.12	26.31	217,023	-0.18(-0.69%)
Nov 30, 2006	26.34	26.57	26.25	26.49	164,043	+0.10(+0.39%)
Nov 29, 2006	26.33	26.47	26.14	26.39	180,940	+0.19(+0.72%)
Nov 28, 2006	26.06	26.37	26.06	26.20	108,247	+0.12(+0.48%)
Nov 27, 2006	26.05	26.09	25.96	26.08	237,968	-0.09(-0.33%)
Nov 24, 2006	26.15	26.32	26.12	26.16	72,165	-0.03(-0.13%)
Nov 22, 2006	26.29	26.34	26.17	26.20	87,302	-0.09(-0.32%)
Nov 21, 2006	26.36	26.40	26.16	26.28	56,147	-0.06(-0.24%)
Nov 20, 2006	26.28	26.48	26.23	26.34	69,524	-0.03(-0.11%)
Nov 17, 2006	26.45	26.56	26.25	26.37	85,013	-0.08(-0.30%)
Nov 16, 2006	26.45	26.63	26.37	26.45	126,904	+0.00(+0.00%)
Nov 15, 2006	26.53	26.53	26.36	26.45	172,668	-0.03(-0.13%)
Nov 14, 2006	26.19	26.50	26.05	26.49	145,738	+0.35(+1.35%)
Nov 13, 2006	26.28	26.31	26.02	26.13	207,694	-0.26(-0.97%)
Nov 10, 2006	26.26	26.42	26.25	26.39	94,342	+0.17(+0.65%)
Nov 09, 2006	26.36	26.36	26.11	26.22	183,932	-0.11(-0.41%)
Nov 08, 2006	25.88	26.48	25.88	26.33	229,696	+0.35(+1.33%)
Nov 07, 2006	26.01	26.24	25.87	25.98	149,786	-0.03(-0.13%)
Nov 06, 2006	26.00	26.12	25.90	26.02	142,394	+0.09(+0.35%)
Nov 03, 2006	25.80	25.99	25.68	25.92	323,862	+0.16(+0.64%)
Nov 02, 2006	25.71	25.83	25.62	25.76	423,309	-0.03(-0.13%)
Nov 01, 2006	25.67	25.95	25.66	25.79	297,637	+0.17(+0.67%)
Oct 31, 2006	25.54	25.79	25.46	25.62	289,716	+0.20(+0.78%)
Oct 30, 2006	25.71	25.71	25.17	25.42	261,730	+0.35(+1.38%)
Oct 27, 2006	25.25	25.34	25.04	25.08	115,992	-0.20(-0.81%)
Oct 26, 2006	25.36	25.36	25.08	25.28	206,110	-0.02(-0.07%)
Oct 25, 2006	24.86	25.32	24.86	25.30	625,724	+0.45(+1.83%)
Oct 24, 2006	24.81	24.84	24.54	24.84	130,249	-0.02(-0.07%)
Oct 23, 2006	24.83	24.95	24.70	24.86	222,831	-0.08(-0.32%)
Oct 20, 2006	25.04	25.05	24.88	24.94	108,775	-0.03(-0.11%)
Oct 19, 2006	24.94	25.15	24.89	24.97	201,182	+0.01(+0.02%)
Oct 18, 2006	24.83	25.03	24.82	24.96	525,221	+0.22(+0.90%)
Oct 17, 2006	25.30	25.30	24.66	24.74	214,207	-0.07(-0.27%)
Oct 16, 2006	24.57	24.84	24.42	24.81	466,080	+0.22(+0.90%)
Oct 13, 2006	24.60	24.77	24.57	24.59	245,185	+0.03(+0.14%)
Oct 12, 2006	24.45	24.60	24.29	24.56	538,245	+0.16(+0.68%)
Oct 11, 2006	24.34	24.42	24.19	24.39	491,074	+0.04(+0.16%)
Oct 10, 2006	24.59	24.59	24.17	24.35	716,546	-0.30(-1.20%)
Oct 09, 2006	24.71	24.74	24.58	24.65	198,189	-0.12(-0.50%)
Oct 06, 2006	24.98	24.98	24.67	24.77	218,255	-0.20(-0.82%)
Oct 05, 2006	25.08	25.30	24.89	24.98	218,431	-0.04(-0.16%)
Oct 04, 2006	24.63	25.02	24.63	25.02	149,258	+0.30(+1.20%)
Oct 03, 2006	24.72	24.96	24.52	24.72	287,076	-0.08(-0.32%)
Oct 02, 2006	24.91	24.99	24.69	24.80	243,073	+0.11(+0.46%)
Sep 29, 2006	25.00	25.07	24.69	24.69	206,110	-0.31(-1.23%)
Sep 28, 2006	25.13	25.19	24.88	24.99	135,881	-0.09(-0.34%)
Sep 27, 2006	24.77	25.11	24.75	25.08	203,118	+0.27(+1.08%)
Sep 26, 2006	24.81	25.00	24.74	24.81	172,844	+0.01(+0.02%)
Sep 25, 2006	24.70	24.91	24.58	24.81	230,752	+0.12(+0.51%)
Sep 22, 2006	24.74	24.75	24.58	24.68	214,559	-0.10(-0.39%)
Sep 21, 2006	25.07	25.09	24.67	24.78	176,012	-0.24(-0.95%)
Sep 20, 2006	25.05	25.15	24.84	25.02	204,702	+0.01(+0.05%)
Sep 19, 2006	25.03	25.14	24.70	25.00	297,108	-0.02(-0.09%)
Sep 18, 2006	25.29	25.42	24.94	25.03	192,909	-0.30(-1.17%)
Sep 15, 2006	25.41	25.54	25.26	25.32	449,183	+0.05(+0.20%)
Sep 14, 2006	25.45	25.56	25.21	25.27	260,674	-0.27(-1.07%)
Sep 13, 2006	25.28	25.54	25.14	25.54	179,356	+0.27(+1.08%)
Sep 12, 2006	25.26	25.31	25.16	25.27	112,295	+0.01(+0.04%)
Sep 11, 2006	25.31	25.42	25.20	25.26	158,411	-0.14(-0.56%)
Sep 08, 2006	25.23	25.42	25.17	25.40	185,693	+0.16(+0.65%)
Sep 07, 2006	25.44	25.54	25.19	25.24	340,232	-0.34(-1.31%)
Sep 06, 2006	25.87	25.89	25.57	25.57	310,309	-0.44(-1.68%)
Sep 05, 2006	26.17	26.17	25.99	26.01	246,065	-0.15(-0.59%)
Sep 01, 2006	26.11	26.30	26.11	26.16	212,975	+0.06(+0.24%)
Aug 31, 2006	26.15	26.27	26.08	26.10	281,795	-0.05(-0.17%)
Aug 30, 2006	26.27	26.36	26.13	26.15	212,446	-0.07(-0.28%)
Aug 29, 2006	26.34	26.36	26.09	26.22	387,403	-0.12(-0.47%)
Aug 28, 2006	26.05	26.43	26.05	26.34	283,556	+0.36(+1.38%)
Aug 25, 2006	25.91	26.25	25.86	25.99	240,960	+0.03(+0.11%)
Aug 24, 2006	26.02	26.13	25.85	25.96	210,686	+0.00(+0.00%)
Aug 23, 2006	26.40	26.53	25.87	25.96	378,074	-0.41(-1.57%)
Aug 22, 2006	26.06	26.44	26.00	26.37	203,118	+0.26(+1.00%)
Aug 21, 2006	26.06	26.27	26.03	26.11	158,059	-0.03(-0.11%)
Aug 18, 2006	25.97	26.18	25.79	26.14	101,207	+0.22(+0.85%)
Aug 17, 2006	26.02	26.08	25.82	25.92	244,833	-0.16(-0.61%)
Aug 16, 2006	26.25	26.28	25.97	26.08	316,822	-0.11(-0.43%)
Aug 15, 2006	25.94	26.22	25.79	26.19	379,834	+0.54(+2.10%)
Aug 14, 2006	25.49	25.84	25.45	25.65	326,151	+0.27(+1.07%)
Aug 11, 2006	25.44	25.52	25.14	25.38	345,512	-0.24(-0.95%)
Aug 10, 2006	25.50	25.83	25.47	25.62	268,242	+0.04(+0.16%)
Aug 09, 2006	25.94	26.00	25.50	25.58	323,158	-0.23(-0.90%)
Aug 08, 2006	25.77	26.27	25.77	25.82	392,683	+0.10(+0.40%)
Aug 07, 2006	26.30	26.46	25.68	25.71	295,876	-0.73(-2.77%)
Aug 04, 2006	26.70	26.76	26.20	26.45	299,221	+0.02(+0.09%)
Aug 03, 2006	26.25	26.59	26.25	26.42	324,214	+0.07(+0.28%)
Aug 02, 2006	26.70	26.83	26.28	26.35	375,082	-0.25(-0.94%)
Aug 01, 2006	26.30	27.00	26.25	26.60	532,613	+0.23(+0.86%)
Jul 31, 2006	27.00	27.08	26.25	26.37	632,764	-0.86(-3.15%)
Jul 28, 2006	27.14	27.58	27.04	27.23	289,540	-0.05(-0.17%)
Jul 27, 2006	27.31	27.53	27.08	27.28	252,929	+0.00(+0.00%)
Jul 26, 2006	27.42	27.52	27.19	27.28	263,842	-0.15(-0.54%)
Jul 25, 2006	27.85	27.85	27.08	27.42	974,580	-0.43(-1.53%)
Jul 24, 2006	27.71	28.01	27.75	27.85	185,165	+0.14(+0.51%)
Jul 21, 2006	27.59	27.87	27.45	27.71	261,202	+0.11(+0.41%)
Jul 20, 2006	27.80	27.80	27.46	27.59	399,724	-0.22(-0.78%)
Jul 19, 2006	27.22	27.90	27.20	27.81	227,408	+0.65(+2.41%)
Jul 18, 2006	27.03	27.27	26.87	27.16	327,559	+0.16(+0.59%)
Jul 17, 2006	27.01	27.26	26.84	27.00	158,411	-0.06(-0.21%)
Jul 14, 2006	26.98	27.22	26.65	27.05	397,084	+0.02(+0.08%)
Jul 13, 2006	27.06	27.36	26.84	27.03	380,890	-0.09(-0.31%)
Jul 12, 2006	27.47	27.68	27.09	27.12	345,512	-0.41(-1.49%)
Jul 11, 2006	27.04	27.57	26.92	27.53	359,065	+0.40(+1.49%)
Jul 10, 2006	26.79	27.16	26.70	27.12	371,562	+0.33(+1.23%)
Jul 07, 2006	26.99	27.08	26.67	26.79	623,435	-0.19(-0.69%)
Jul 06, 2006	26.79	27.07	26.79	26.98	284,084	+0.19(+0.72%)
Jul 05, 2006	26.82	26.99	26.66	26.79	264,546	-0.09(-0.34%)
Jul 03, 2006	26.87	26.91	26.65	26.88	184,637	-0.02(-0.08%)
Jun 30, 2006	26.48	26.90	26.25	26.90	410,284	+0.48(+1.83%)
Jun 29, 2006	26.13	26.47	26.06	26.42	512,196	+0.36(+1.40%)
Jun 28, 2006	25.94	26.12	25.94	26.05	271,763	+0.27(+1.06%)
Jun 27, 2006	25.90	26.21	25.59	25.78	240,608	-0.18(-0.70%)
Jun 26, 2006	25.94	26.12	25.80	25.96	117,048	+0.06(+0.22%)
Jun 23, 2006	25.82	26.21	25.65	25.91	153,130	-0.01(-0.04%)
Jun 22, 2006	25.91	25.98	25.57	25.92	193,085	-0.05(-0.18%)
Jun 21, 2006	26.08	26.27	25.94	25.96	241,137	-0.03(-0.11%)
Jun 20, 2006	26.02	26.25	25.84	25.99	278,803	+0.02(+0.09%)
Jun 19, 2006	26.07	26.08	25.59	25.97	279,683	-0.07(-0.26%)
Jun 16, 2006	26.36	26.63	25.86	26.04	605,658	-0.31(-1.19%)
Jun 15, 2006	25.92	26.53	25.90	26.35	289,892	+0.49(+1.89%)
Jun 14, 2006	25.57	25.97	25.45	25.86	330,903	+0.11(+0.42%)
Jun 13, 2006	26.63	26.87	25.66	25.75	447,951	-0.82(-3.10%)
Jun 12, 2006	26.80	26.84	26.46	26.58	287,076	-0.22(-0.81%)
Jun 09, 2006	26.81	26.91	26.56	26.79	223,711	-0.02(-0.08%)
Jun 08, 2006	26.39	26.88	26.22	26.82	427,710	+0.43(+1.61%)
Jun 07, 2006	26.19	26.65	26.11	26.39	248,705	+0.25(+0.96%)
Jun 06, 2006	26.17	26.25	25.77	26.14	389,691	+0.03(+0.13%)
Jun 05, 2006	26.22	26.38	25.98	26.11	405,708	-0.17(-0.65%)
Jun 02, 2006	26.24	26.44	25.98	26.28	479,281	+0.17(+0.65%)
Jun 01, 2006	25.91	26.21	25.62	26.11	382,298	+0.27(+1.03%)
May 31, 2006	25.61	26.08	25.51	25.84	372,618	+0.26(+1.00%)
May 30, 2006	26.28	26.28	25.57	25.58	312,246	-0.75(-2.85%)
May 26, 2006	26.56	26.56	26.20	26.33	266,482	-0.12(-0.47%)
May 25, 2006	26.30	26.46	26.00	26.46	266,130	+0.27(+1.04%)
May 24, 2006	26.07	26.46	25.71	26.19	377,018	+0.06(+0.24%)
May 23, 2006	26.22	26.49	26.00	26.12	405,884	+0.02(+0.07%)
May 22, 2006	25.59	26.24	25.52	26.11	395,323	+0.37(+1.43%)
May 19, 2006	25.25	25.79	25.19	25.74	221,071	+0.48(+1.91%)
May 18, 2006	25.51	25.62	25.23	25.25	255,746	-0.27(-1.07%)
May 17, 2006	26.03	26.22	25.46	25.53	432,286	-0.61(-2.35%)
May 16, 2006	26.16	26.34	26.08	26.14	100,855	-0.07(-0.28%)
May 15, 2006	26.02	26.33	25.82	26.21	168,795	+0.14(+0.52%)
May 12, 2006	26.37	26.45	26.05	26.08	170,204	-0.32(-1.23%)
May 11, 2006	27.03	27.06	26.36	26.40	352,024	-0.80(-2.92%)
May 10, 2006	27.19	27.34	27.13	27.20	183,228	+0.01(+0.04%)
May 09, 2006	27.36	27.40	27.15	27.19	298,165	-0.25(-0.91%)
May 08, 2006	27.36	27.58	27.27	27.44	234,800	+0.07(+0.27%)
May 05, 2006	26.83	27.52	26.61	27.36	271,411	+0.54(+2.01%)
May 04, 2006	26.81	26.91	26.62	26.82	164,043	+0.02(+0.06%)
May 03, 2006	26.90	26.93	26.55	26.80	123,912	-0.15(-0.55%)
May 02, 2006	26.53	27.25	26.32	26.95	213,503	+0.43(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.