Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	37.41	37.56	35.59	35.85	142,594	-1.39(-3.74%)
Jul 30, 2007	37.11	37.27	35.42	37.24	167,844	+0.62(+1.69%)
Jul 27, 2007	38.99	39.00	36.47	36.62	181,150	-2.42(-6.21%)
Jul 26, 2007	39.04	40.70	38.16	39.05	157,367	-0.80(-2.01%)
Jul 25, 2007	38.89	40.03	38.29	39.85	196,027	+1.00(+2.58%)
Jul 24, 2007	40.46	40.60	38.11	38.85	98,694	-2.36(-5.72%)
Jul 23, 2007	41.71	42.37	41.14	41.20	76,483	-0.28(-0.67%)
Jul 20, 2007	42.83	42.87	40.74	41.48	141,860	-1.44(-3.36%)
Jul 19, 2007	43.24	43.90	42.67	42.92	71,873	+0.01(+0.02%)
Jul 18, 2007	43.43	43.48	41.87	42.91	61,291	-0.78(-1.79%)
Jul 17, 2007	43.19	44.26	43.19	43.70	90,941	+0.53(+1.24%)
Jul 16, 2007	43.52	43.69	42.72	43.16	83,712	-0.55(-1.27%)
Jul 13, 2007	44.68	44.95	43.36	43.71	91,570	-1.15(-2.55%)
Jul 12, 2007	44.41	45.13	44.40	44.86	107,391	+0.76(+1.73%)
Jul 11, 2007	43.98	44.18	43.51	44.10	69,358	+0.18(+0.41%)
Jul 10, 2007	44.21	44.54	43.60	43.91	112,839	-0.68(-1.52%)
Jul 09, 2007	44.90	45.10	43.72	44.59	84,550	-0.31(-0.70%)
Jul 06, 2007	44.53	45.16	44.41	44.91	129,916	+0.31(+0.68%)
Jul 05, 2007	43.05	44.91	43.05	44.60	241,079	+1.83(+4.28%)
Jul 03, 2007	43.66	43.72	42.72	42.77	45,680	-0.84(-1.93%)
Jul 02, 2007	42.33	44.18	42.33	43.61	173,921	+1.57(+3.72%)
Jun 29, 2007	43.30	43.73	41.42	42.04	125,097	-0.93(-2.15%)
Jun 28, 2007	43.57	44.31	42.69	42.97	225,783	-1.17(-2.66%)
Jun 27, 2007	40.18	45.81	40.15	44.14	454,604	+5.49(+14.20%)
Jun 26, 2007	39.13	39.54	38.42	38.66	79,207	-0.36(-0.93%)
Jun 25, 2007	38.98	39.59	38.34	39.02	151,395	+0.04(+0.10%)
Jun 22, 2007	40.81	41.47	38.98	38.98	291,998	-1.99(-4.87%)
Jun 21, 2007	41.09	41.90	40.92	40.97	77,321	-0.35(-0.85%)
Jun 20, 2007	41.84	42.39	40.76	41.33	79,207	-0.49(-1.16%)
Jun 19, 2007	40.89	42.19	40.89	41.81	113,258	+0.73(+1.79%)
Jun 18, 2007	40.40	41.53	40.40	41.08	55,633	+0.71(+1.75%)
Jun 15, 2007	40.33	41.37	39.83	40.37	112,524	+1.05(+2.67%)
Jun 14, 2007	39.66	39.70	39.10	39.32	36,460	-0.24(-0.60%)
Jun 13, 2007	38.82	39.81	38.57	39.56	30,069	+0.91(+2.35%)
Jun 12, 2007	39.21	39.37	38.17	38.66	45,051	-0.79(-2.01%)
Jun 11, 2007	40.03	40.54	39.40	39.45	22,735	-0.77(-1.92%)
Jun 08, 2007	39.25	40.47	39.24	40.22	29,021	+0.80(+2.03%)
Jun 07, 2007	39.61	39.89	39.33	39.42	47,356	-0.30(-0.75%)
Jun 06, 2007	39.78	39.93	39.51	39.71	39,394	-0.05(-0.12%)
Jun 05, 2007	40.85	40.89	39.61	39.76	51,338	-1.32(-3.21%)
Jun 04, 2007	41.08	41.44	40.85	41.08	39,079	-0.07(-0.16%)
Jun 01, 2007	39.96	41.21	39.88	41.15	87,065	+1.29(+3.23%)
May 31, 2007	40.17	40.43	39.54	39.86	101,838	-0.31(-0.76%)
May 30, 2007	39.96	40.25	39.58	40.16	32,479	-0.04(-0.10%)
May 29, 2007	39.89	40.86	39.89	40.20	61,186	+0.52(+1.30%)
May 25, 2007	39.50	39.92	39.35	39.69	57,414	+0.38(+0.97%)
May 24, 2007	39.51	39.89	38.87	39.30	83,817	-0.21(-0.53%)
May 23, 2007	39.31	39.74	38.72	39.51	70,406	+0.19(+0.49%)
May 22, 2007	38.70	40.04	38.66	39.32	100,685	+0.86(+2.23%)
May 21, 2007	38.17	38.74	38.10	38.46	41,803	+0.12(+0.32%)
May 18, 2007	38.32	38.53	37.81	38.34	51,233	+0.05(+0.12%)
May 17, 2007	38.76	39.02	38.03	38.29	36,251	-0.45(-1.16%)
May 16, 2007	38.13	38.75	37.88	38.74	54,690	+0.78(+2.06%)
May 15, 2007	38.77	38.81	37.85	37.96	43,480	-0.91(-2.33%)
May 14, 2007	40.05	40.13	38.61	38.87	49,242	-1.29(-3.21%)
May 11, 2007	39.91	40.20	39.78	40.15	45,051	+0.49(+1.23%)
May 10, 2007	40.88	40.93	39.51	39.67	66,425	-1.43(-3.48%)
May 09, 2007	40.07	41.25	40.01	41.10	58,043	+0.84(+2.09%)
May 08, 2007	40.76	40.90	40.14	40.26	74,911	-0.68(-1.66%)
May 07, 2007	40.70	40.94	40.62	40.94	48,195	+0.14(+0.35%)
May 04, 2007	41.28	41.35	40.23	40.79	81,826	-0.27(-0.65%)
May 03, 2007	41.43	41.79	41.01	41.06	75,854	-0.30(-0.72%)
May 02, 2007	41.50	41.82	41.25	41.36	79,102	-0.19(-0.46%)
May 01, 2007	40.34	41.81	39.92	41.55	104,771	+1.38(+3.45%)
Apr 30, 2007	41.90	41.97	40.16	40.16	78,264	-1.61(-3.86%)
Apr 27, 2007	42.24	42.24	41.61	41.78	27,764	-0.46(-1.08%)
Apr 26, 2007	42.67	42.86	42.02	42.23	85,598	-0.32(-0.76%)
Apr 25, 2007	41.59	42.95	41.57	42.56	85,388	+1.18(+2.86%)
Apr 24, 2007	41.30	41.58	41.06	41.38	72,187	+0.15(+0.37%)
Apr 23, 2007	41.10	41.41	41.07	41.22	45,156	+0.13(+0.33%)
Apr 20, 2007	41.12	41.25	40.80	41.09	74,702	+0.43(+1.06%)
Apr 19, 2007	40.34	40.97	40.30	40.66	99,428	+0.14(+0.35%)
Apr 18, 2007	41.08	41.26	40.46	40.52	46,099	-0.60(-1.46%)
Apr 17, 2007	41.00	41.65	40.78	41.12	58,776	+0.08(+0.19%)
Apr 16, 2007	41.18	41.43	40.89	41.04	36,355	+0.10(+0.23%)
Apr 13, 2007	41.04	41.18	40.60	40.95	50,604	-0.14(-0.35%)
Apr 12, 2007	40.25	41.19	39.61	41.09	67,263	+0.88(+2.18%)
Apr 11, 2007	40.32	40.52	39.36	40.21	77,112	-0.01(-0.02%)
Apr 10, 2007	39.50	40.22	39.50	40.22	36,879	+0.65(+1.64%)
Apr 09, 2007	39.23	39.91	38.89	39.57	94,923	+0.44(+1.12%)
Apr 05, 2007	39.21	40.01	39.09	39.13	46,728	-0.15(-0.39%)
Apr 04, 2007	38.92	39.30	38.59	39.29	60,558	+0.36(+0.93%)
Apr 03, 2007	38.18	39.40	38.18	38.92	129,288	+0.91(+2.39%)
Apr 02, 2007	36.77	38.10	36.56	38.02	140,079	+1.39(+3.81%)
Mar 30, 2007	37.87	38.27	35.63	36.62	145,632	-1.08(-2.86%)
Mar 29, 2007	37.72	37.90	36.91	37.70	88,636	+0.22(+0.59%)
Mar 28, 2007	36.51	37.67	35.55	37.48	146,156	-0.25(-0.66%)
Mar 27, 2007	37.75	37.91	37.32	37.73	91,465	-0.80(-2.08%)
Mar 26, 2007	38.17	38.75	38.17	38.53	58,043	+0.30(+0.77%)
Mar 23, 2007	37.35	38.26	37.35	38.24	44,004	+0.82(+2.19%)
Mar 22, 2007	37.60	37.61	37.22	37.41	112,734	-0.03(-0.08%)
Mar 21, 2007	38.18	38.18	36.96	37.44	156,214	-0.97(-2.53%)
Mar 20, 2007	38.00	38.46	37.86	38.42	62,863	+0.33(+0.88%)
Mar 19, 2007	37.54	38.25	37.49	38.08	37,193	+0.72(+1.92%)
Mar 16, 2007	37.41	37.77	36.79	37.37	101,628	-0.03(-0.08%)
Mar 15, 2007	37.80	38.18	37.22	37.40	123,002	-0.66(-1.73%)
Mar 14, 2007	38.13	38.25	37.62	38.05	48,509	-0.23(-0.60%)
Mar 13, 2007	38.93	38.78	38.19	38.28	61,186	-0.65(-1.67%)
Mar 12, 2007	38.61	39.03	38.60	38.93	46,832	+0.00(+0.00%)
Mar 09, 2007	38.89	39.32	38.65	38.93	71,349	+0.16(+0.42%)
Mar 08, 2007	38.14	38.95	38.13	38.77	126,773	+0.84(+2.21%)
Mar 07, 2007	38.34	38.65	37.77	37.93	53,119	-0.57(-1.49%)
Mar 06, 2007	37.70	38.85	37.20	38.50	126,249	+0.94(+2.52%)
Mar 05, 2007	38.37	38.79	37.25	37.56	99,218	-1.05(-2.72%)
Mar 02, 2007	39.14	39.71	38.51	38.61	70,616	-0.77(-1.96%)
Mar 01, 2007	39.58	39.75	39.07	39.38	72,816	-0.29(-0.72%)
Feb 28, 2007	39.38	39.97	38.56	39.67	135,260	+0.05(+0.12%)
Feb 27, 2007	40.09	41.18	39.52	39.62	80,045	-1.70(-4.11%)
Feb 26, 2007	41.76	41.76	40.36	41.32	74,283	-0.30(-0.71%)
Feb 23, 2007	41.89	42.07	41.33	41.61	45,575	-0.41(-0.98%)
Feb 22, 2007	42.16	42.29	41.52	42.02	66,739	-0.16(-0.38%)
Feb 21, 2007	41.94	42.23	41.75	42.19	44,004	+0.03(+0.07%)
Feb 20, 2007	42.27	42.42	41.46	42.16	53,224	-0.30(-0.70%)
Feb 16, 2007	42.05	42.54	41.36	42.45	68,835	+0.40(+0.95%)
Feb 15, 2007	42.70	42.95	41.97	42.05	48,195	-0.51(-1.19%)
Feb 14, 2007	42.01	42.96	41.99	42.56	78,650	+0.60(+1.43%)
Feb 13, 2007	41.98	42.56	41.62	41.96	110,743	+0.08(+0.18%)
Feb 12, 2007	42.07	42.10	41.47	41.88	35,622	+0.00(+0.00%)
Feb 09, 2007	41.85	42.24	41.72	41.88	83,607	-0.07(-0.16%)
Feb 08, 2007	41.90	42.14	41.56	41.95	129,602	+0.05(+0.11%)
Feb 07, 2007	42.19	42.41	41.72	41.90	1,417,352	-0.08(-0.18%)
Feb 06, 2007	41.95	42.19	41.78	41.98	217,820	+0.05(+0.11%)
Feb 05, 2007	41.87	42.10	41.82	41.93	132,012	-0.07(-0.16%)
Feb 02, 2007	41.66	42.21	41.63	42.00	104,771	+0.14(+0.34%)
Feb 01, 2007	41.40	42.38	41.39	41.85	432,393	+2.21(+5.59%)
Jan 31, 2007	40.06	40.22	39.51	39.64	77,216	-0.42(-1.05%)
Jan 30, 2007	39.11	40.06	39.02	40.06	31,955	+0.75(+1.92%)
Jan 29, 2007	39.16	39.59	38.58	39.30	85,703	+0.12(+0.32%)
Jan 26, 2007	38.69	39.45	38.25	39.18	30,488	+0.63(+1.63%)
Jan 25, 2007	38.97	39.32	38.29	38.55	51,862	-0.31(-0.79%)
Jan 24, 2007	38.20	39.13	38.20	38.86	74,911	+0.85(+2.24%)
Jan 23, 2007	37.92	38.47	37.55	38.01	92,303	+0.08(+0.20%)
Jan 22, 2007	38.08	38.26	37.80	37.93	26,507	-0.33(-0.87%)
Jan 19, 2007	38.29	38.93	37.67	38.26	64,958	-0.27(-0.69%)
Jan 18, 2007	39.37	39.37	38.19	38.53	80,464	-1.53(-3.81%)
Jan 17, 2007	39.63	40.58	39.63	40.06	41,384	+0.33(+0.84%)
Jan 16, 2007	40.38	40.56	39.55	39.72	56,891	-0.56(-1.40%)
Jan 12, 2007	40.32	40.63	39.91	40.29	36,879	-0.06(-0.14%)
Jan 11, 2007	39.29	40.77	39.29	40.34	93,770	+1.24(+3.17%)
Jan 10, 2007	40.28	40.67	38.81	39.10	119,858	-1.41(-3.49%)
Jan 09, 2007	40.64	40.79	40.13	40.52	146,680	-0.17(-0.42%)
Jan 08, 2007	41.03	41.03	40.37	40.69	53,224	-0.12(-0.30%)
Jan 05, 2007	41.01	41.52	40.67	40.81	92,618	-0.44(-1.06%)
Jan 04, 2007	40.85	41.69	40.52	41.25	174,340	+0.45(+1.10%)
Jan 03, 2007	38.13	41.95	37.91	40.80	331,497	+4.14(+11.30%)
Dec 29, 2006	37.27	37.41	36.48	36.66	29,964	-0.68(-1.82%)
Dec 28, 2006	37.31	37.59	37.07	37.34	15,191	-0.07(-0.18%)
Dec 27, 2006	37.30	37.81	37.22	37.41	23,887	+0.20(+0.54%)
Dec 26, 2006	36.41	37.32	36.35	37.20	23,364	+0.70(+1.91%)
Dec 22, 2006	36.51	36.51	36.14	36.51	35,412	+0.10(+0.26%)
Dec 21, 2006	37.05	37.45	36.28	36.41	37,089	-0.50(-1.34%)
Dec 20, 2006	37.13	37.83	36.91	36.91	53,224	-0.16(-0.44%)
Dec 19, 2006	36.68	37.07	36.56	37.07	61,605	+0.30(+0.80%)
Dec 18, 2006	37.81	37.86	36.62	36.78	76,169	-0.89(-2.36%)
Dec 15, 2006	37.98	38.10	37.05	37.66	75,540	-0.33(-0.88%)
Dec 14, 2006	37.83	38.12	37.75	38.00	100,057	+0.31(+0.81%)
Dec 13, 2006	37.65	37.78	36.37	37.69	237,203	+0.02(+0.05%)
Dec 12, 2006	37.99	37.99	37.04	37.67	263,291	-1.04(-2.69%)
Dec 11, 2006	38.71	38.99	38.32	38.71	56,786	-0.11(-0.27%)
Dec 08, 2006	38.35	39.02	38.35	38.82	18,230	+0.31(+0.79%)
Dec 07, 2006	38.75	38.79	38.21	38.51	93,980	-0.14(-0.37%)
Dec 06, 2006	38.85	39.10	38.63	38.66	44,842	-0.38(-0.98%)
Dec 05, 2006	39.28	39.38	38.76	39.04	69,568	-0.03(-0.07%)
Dec 04, 2006	39.28	39.73	39.04	39.07	87,065	-0.25(-0.63%)
Dec 01, 2006	38.71	39.50	38.56	39.31	57,205	-0.30(-0.75%)
Nov 30, 2006	37.83	39.67	37.71	39.61	134,736	+1.64(+4.32%)
Nov 29, 2006	37.83	38.08	37.73	37.97	38,870	+0.24(+0.63%)
Nov 28, 2006	36.57	37.77	36.20	37.73	51,023	+1.14(+3.10%)
Nov 27, 2006	37.45	37.49	36.35	36.59	43,899	-1.05(-2.79%)
Nov 24, 2006	37.48	37.84	37.46	37.64	14,353	-0.05(-0.13%)
Nov 22, 2006	37.75	37.98	37.49	37.69	66,215	+0.09(+0.23%)
Nov 21, 2006	38.08	38.08	37.51	37.61	36,565	-0.43(-1.13%)
Nov 20, 2006	38.24	38.24	37.74	38.04	26,192	-0.10(-0.25%)
Nov 17, 2006	38.15	38.64	38.00	38.13	61,291	-0.02(-0.05%)
Nov 16, 2006	37.75	38.27	37.38	38.15	88,322	-0.02(-0.05%)
Nov 15, 2006	38.08	38.46	37.08	38.17	61,710	-0.01(-0.02%)
Nov 14, 2006	37.12	38.18	36.82	38.18	43,585	+1.05(+2.83%)
Nov 13, 2006	37.03	37.35	36.50	37.13	51,233	+0.10(+0.26%)
Nov 10, 2006	35.95	37.05	35.92	37.03	28,917	+1.02(+2.84%)
Nov 09, 2006	36.27	36.27	35.64	36.01	30,069	-0.10(-0.29%)
Nov 08, 2006	35.79	36.50	35.65	36.12	30,383	+0.15(+0.42%)
Nov 07, 2006	35.41	36.27	35.38	35.96	38,346	+0.50(+1.40%)
Nov 06, 2006	35.21	35.65	35.02	35.47	35,622	+0.50(+1.42%)
Nov 03, 2006	35.08	35.17	34.65	34.97	40,337	+0.08(+0.22%)
Nov 02, 2006	35.03	35.12	34.47	34.89	57,414	-0.36(-1.03%)
Nov 01, 2006	34.50	35.75	34.47	35.26	122,373	+0.85(+2.47%)
Oct 31, 2006	34.74	34.74	34.19	34.41	34,260	-0.25(-0.72%)
Oct 30, 2006	33.79	34.70	33.64	34.66	13,725	+0.63(+1.85%)
Oct 27, 2006	34.50	34.86	34.01	34.03	21,897	-0.57(-1.65%)
Oct 26, 2006	33.84	34.89	33.69	34.60	31,117	+0.76(+2.26%)
Oct 25, 2006	33.84	34.19	33.49	33.84	32,060	-0.02(-0.06%)
Oct 24, 2006	33.60	34.13	33.37	33.85	70,511	+0.02(+0.06%)
Oct 23, 2006	34.05	34.22	33.71	33.84	88,322	-0.31(-0.92%)
Oct 20, 2006	34.71	34.71	33.98	34.15	49,347	-0.39(-1.13%)
Oct 19, 2006	34.97	35.31	34.36	34.54	51,757	-0.57(-1.63%)
Oct 18, 2006	34.55	35.45	33.37	35.11	152,233	+0.10(+0.27%)
Oct 17, 2006	35.02	35.10	34.66	35.02	37,508	-0.19(-0.54%)
Oct 16, 2006	33.98	35.90	33.96	35.21	94,294	+1.27(+3.74%)
Oct 13, 2006	33.41	33.97	33.36	33.94	54,166	+0.44(+1.31%)
Oct 12, 2006	31.75	33.70	31.75	33.50	103,933	+1.95(+6.17%)
Oct 11, 2006	31.81	31.82	31.45	31.55	59,196	-0.33(-1.05%)
Oct 10, 2006	31.79	32.06	31.65	31.89	22,945	+0.26(+0.81%)
Oct 09, 2006	31.43	31.64	31.26	31.63	77,321	+0.23(+0.73%)
Oct 06, 2006	31.97	31.80	31.31	31.40	108,857	-0.57(-1.79%)
Oct 05, 2006	31.85	32.05	31.20	31.97	116,715	+0.03(+0.09%)
Oct 04, 2006	30.64	32.00	30.62	31.95	101,104	+1.34(+4.37%)
Oct 03, 2006	29.82	30.70	29.68	30.61	51,023	+0.79(+2.66%)
Oct 02, 2006	29.78	30.26	29.59	29.82	66,530	+0.00(+0.00%)
Sep 29, 2006	31.05	31.21	29.79	29.82	52,281	-1.13(-3.64%)
Sep 28, 2006	30.08	31.30	29.98	30.94	45,890	+0.97(+3.25%)
Sep 27, 2006	30.13	30.49	29.95	29.97	83,922	-0.26(-0.85%)
Sep 26, 2006	30.54	30.73	30.16	30.23	77,321	-0.32(-1.03%)
Sep 25, 2006	30.08	30.71	30.00	30.54	57,310	+0.42(+1.39%)
Sep 22, 2006	30.53	30.53	30.07	30.12	55,109	-0.51(-1.65%)
Sep 21, 2006	30.94	30.97	30.54	30.63	90,522	-0.32(-1.02%)
Sep 20, 2006	31.21	31.21	30.55	30.94	59,196	-0.11(-0.37%)
Sep 19, 2006	30.69	31.06	30.38	31.06	54,062	+0.32(+1.06%)
Sep 18, 2006	30.65	30.96	30.55	30.73	48,823	-0.11(-0.34%)
Sep 15, 2006	30.91	31.02	30.45	30.84	87,903	+0.30(+0.97%)
Sep 14, 2006	29.97	30.54	29.97	30.54	50,604	+0.48(+1.59%)
Sep 13, 2006	30.06	30.11	29.91	30.07	90,837	+0.12(+0.41%)
Sep 12, 2006	29.53	30.14	29.42	29.94	81,617	+0.51(+1.72%)
Sep 11, 2006	29.34	29.70	29.34	29.44	21,792	+0.00(+0.00%)
Sep 08, 2006	29.34	29.49	29.33	29.44	12,572	+0.05(+0.16%)
Sep 07, 2006	29.51	29.55	29.39	29.39	16,449	-0.27(-0.90%)
Sep 06, 2006	29.95	29.95	29.57	29.65	34,260	-0.39(-1.30%)
Sep 05, 2006	29.40	30.08	29.26	30.05	41,594	+0.62(+2.11%)
Sep 01, 2006	29.70	30.07	29.38	29.43	33,631	-0.20(-0.68%)
Aug 31, 2006	30.15	30.24	29.63	29.63	66,425	-0.52(-1.74%)
Aug 30, 2006	29.59	30.18	29.59	30.15	34,784	+0.65(+2.20%)
Aug 29, 2006	29.95	29.97	28.66	29.50	65,901	-0.35(-1.18%)
Aug 28, 2006	28.97	29.93	28.97	29.86	14,772	+0.73(+2.52%)
Aug 25, 2006	28.92	29.46	28.81	29.12	15,610	+0.07(+0.23%)
Aug 24, 2006	29.59	29.59	28.78	29.05	30,802	-0.37(-1.27%)
Aug 23, 2006	29.30	29.70	28.82	29.43	34,365	+0.02(+0.06%)
Aug 22, 2006	29.59	29.82	29.35	29.41	24,830	-0.32(-1.06%)
Aug 21, 2006	29.90	29.97	29.30	29.72	66,425	-0.30(-0.99%)
Aug 18, 2006	29.78	30.10	29.64	30.02	33,107	+0.30(+1.00%)
Aug 17, 2006	29.82	30.10	29.61	29.72	66,844	-0.10(-0.32%)
Aug 16, 2006	30.07	30.07	29.35	29.82	44,423	-0.18(-0.60%)
Aug 15, 2006	29.52	30.12	29.52	30.00	71,140	+0.70(+2.38%)
Aug 14, 2006	29.32	29.58	29.22	29.30	47,985	+0.08(+0.26%)
Aug 11, 2006	28.77	29.34	28.68	29.23	33,841	+0.36(+1.26%)
Aug 10, 2006	28.83	29.32	28.62	28.86	58,043	-0.07(-0.23%)
Aug 09, 2006	29.59	29.59	28.71	28.93	57,624	-0.52(-1.75%)
Aug 08, 2006	29.59	29.59	29.29	29.45	51,652	-0.04(-0.13%)
Aug 07, 2006	29.44	29.64	29.35	29.48	37,089	-0.14(-0.48%)
Aug 04, 2006	30.24	30.30	29.25	29.63	52,490	-0.44(-1.46%)
Aug 03, 2006	29.59	30.30	29.46	30.07	75,226	+0.29(+0.96%)
Aug 02, 2006	29.52	29.78	29.35	29.78	47,147	+0.40(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.