Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.300	2.370	2.270	2.300	675,333	+0.01(+0.44%)
Oct 30, 2007	2.450	2.500	2.280	2.290	875,581	-0.18(-7.29%)
Oct 29, 2007	2.560	2.580	2.460	2.470	523,014	-0.05(-1.98%)
Oct 26, 2007	2.510	2.570	2.450	2.520	776,949	+0.04(+1.61%)
Oct 25, 2007	2.680	2.680	2.450	2.480	734,585	-0.07(-2.75%)
Oct 24, 2007	2.600	2.640	2.520	2.550	681,660	-0.07(-2.67%)
Oct 23, 2007	2.700	2.710	2.570	2.620	473,239	-0.05(-1.87%)
Oct 22, 2007	2.500	2.720	2.430	2.670	758,700	+0.09(+3.49%)
Oct 19, 2007	2.810	2.860	2.550	2.580	1,065,234	-0.22(-7.86%)
Oct 18, 2007	2.870	2.990	2.770	2.800	1,059,167	-0.04(-1.41%)
Oct 17, 2007	3.250	3.260	2.790	2.840	3,513,239	-0.40(-12.35%)
Oct 16, 2007	2.730	3.540	2.710	3.240	8,826,020	+0.68(+26.56%)
Oct 15, 2007	2.300	2.720	2.290	2.560	2,108,016	+0.26(+11.30%)
Oct 12, 2007	2.220	2.320	2.220	2.300	292,224	+0.05(+2.22%)
Oct 11, 2007	2.280	2.300	2.230	2.250	300,599	+0.00(+0.00%)
Oct 10, 2007	2.260	2.280	2.200	2.250	263,270	-0.02(-0.88%)
Oct 09, 2007	2.280	2.290	2.250	2.270	173,110	+0.00(+0.00%)
Oct 08, 2007	2.270	2.330	2.250	2.270	300,849	+0.03(+1.34%)
Oct 05, 2007	2.250	2.340	2.220	2.240	487,842	+0.02(+0.90%)
Oct 04, 2007	2.220	2.270	2.200	2.220	261,565	-0.01(-0.45%)
Oct 03, 2007	2.270	2.340	2.220	2.230	401,082	-0.10(-4.29%)
Oct 02, 2007	2.340	2.370	2.300	2.330	420,423	+0.00(+0.00%)
Oct 01, 2007	2.280	2.350	2.260	2.330	2,139,741	+0.04(+1.75%)
Sep 28, 2007	2.270	2.309	2.230	2.290	291,112	+0.00(+0.00%)
Sep 27, 2007	2.280	2.340	2.250	2.290	420,844	-0.01(-0.43%)
Sep 26, 2007	2.250	2.300	2.230	2.300	85,856	+0.07(+3.14%)
Sep 25, 2007	2.240	2.310	2.220	2.230	161,553	-0.03(-1.33%)
Sep 24, 2007	2.360	2.370	2.250	2.260	220,785	-0.06(-2.59%)
Sep 21, 2007	2.360	2.360	2.270	2.320	676,186	-0.01(-0.43%)
Sep 20, 2007	2.420	2.430	2.270	2.330	644,089	-0.05(-2.10%)
Sep 19, 2007	2.280	2.400	2.190	2.380	436,246	+0.10(+4.39%)
Sep 18, 2007	2.200	2.280	2.100	2.280	427,156	+0.09(+4.11%)
Sep 17, 2007	2.220	2.260	2.150	2.190	330,869	-0.06(-2.67%)
Sep 14, 2007	2.300	2.300	2.150	2.250	428,468	+0.03(+1.35%)
Sep 13, 2007	2.340	2.380	2.220	2.220	368,889	-0.08(-3.48%)
Sep 12, 2007	2.180	2.410	2.180	2.300	763,648	+0.10(+4.55%)
Sep 11, 2007	2.210	2.240	2.150	2.200	713,290	+0.03(+1.38%)
Sep 10, 2007	2.050	2.200	2.050	2.170	525,706	+0.11(+5.34%)
Sep 07, 2007	2.080	2.090	2.040	2.060	430,858	-0.06(-2.83%)
Sep 06, 2007	2.150	2.150	2.080	2.120	423,674	+0.03(+1.44%)
Sep 05, 2007	2.170	2.170	2.090	2.090	426,819	-0.08(-3.69%)
Sep 04, 2007	2.100	2.230	2.090	2.170	676,468	+0.08(+3.83%)
Aug 31, 2007	2.000	2.140	1.960	2.090	569,285	+0.11(+5.56%)
Aug 30, 2007	1.950	2.100	1.920	1.980	601,768	+0.00(+0.00%)
Aug 29, 2007	2.000	2.020	1.930	1.980	912,006	+0.02(+1.02%)
Aug 28, 2007	2.110	2.190	1.940	1.960	1,303,493	-0.17(-7.98%)
Aug 27, 2007	2.210	2.270	2.110	2.130	1,092,934	-0.09(-4.05%)
Aug 24, 2007	2.200	2.320	2.180	2.220	812,515	-0.01(-0.45%)
Aug 23, 2007	2.270	2.340	2.170	2.230	855,600	-0.04(-1.76%)
Aug 22, 2007	2.240	2.360	2.200	2.270	998,205	+0.04(+1.79%)
Aug 21, 2007	2.330	2.370	2.120	2.230	1,363,250	-0.06(-2.62%)
Aug 20, 2007	2.360	2.460	2.280	2.290	1,108,157	-0.06(-2.55%)
Aug 17, 2007	2.500	2.500	2.290	2.350	1,527,907	-0.08(-3.29%)
Aug 16, 2007	2.450	2.450	2.220	2.430	1,492,065	+0.05(+2.10%)
Aug 15, 2007	2.450	2.540	2.350	2.380	1,128,821	-0.06(-2.46%)
Aug 14, 2007	2.500	2.640	2.400	2.440	843,305	-0.06(-2.40%)
Aug 13, 2007	2.500	2.660	2.340	2.500	1,786,361	+0.03(+1.21%)
Aug 10, 2007	2.470	2.590	2.330	2.470	1,784,842	-0.03(-1.20%)
Aug 09, 2007	2.640	2.700	2.400	2.500	1,669,856	-0.14(-5.30%)
Aug 08, 2007	2.720	2.900	2.560	2.640	1,939,342	-0.05(-1.86%)
Aug 07, 2007	2.650	2.780	2.500	2.690	1,200,095	+0.07(+2.67%)
Aug 06, 2007	2.580	2.760	2.410	2.620	1,481,175	+0.06(+2.34%)
Aug 03, 2007	2.580	2.830	2.530	2.560	1,098,131	-0.17(-6.23%)
Aug 02, 2007	2.920	3.050	2.688	2.730	1,685,648	-0.05(-1.80%)
Aug 01, 2007	2.900	3.000	2.700	2.780	1,118,022	-0.10(-3.47%)
Jul 31, 2007	3.150	3.200	2.800	2.880	2,566,727	-0.21(-6.80%)
Jul 30, 2007	3.400	3.420	3.050	3.090	1,267,416	-0.16(-4.92%)
Jul 27, 2007	3.390	3.450	3.130	3.250	1,446,982	-0.16(-4.69%)
Jul 26, 2007	3.800	3.990	3.280	3.410	2,073,123	-0.58(-14.54%)
Jul 25, 2007	3.940	4.140	3.760	3.990	1,492,535	+0.05(+1.27%)
Jul 24, 2007	4.110	4.290	3.670	3.940	1,893,819	-0.14(-3.43%)
Jul 23, 2007	4.180	4.240	4.070	4.080	410,631	-0.10(-2.39%)
Jul 20, 2007	4.330	4.340	4.150	4.180	468,431	-0.11(-2.56%)
Jul 19, 2007	4.240	4.360	4.220	4.290	414,426	+0.04(+0.94%)
Jul 18, 2007	4.270	4.370	4.130	4.250	754,400	-0.04(-0.93%)
Jul 17, 2007	4.400	4.500	4.260	4.290	608,508	-0.08(-1.83%)
Jul 16, 2007	4.450	4.530	4.270	4.370	547,066	-0.09(-2.02%)
Jul 13, 2007	4.440	4.580	4.370	4.460	495,863	-0.01(-0.22%)
Jul 12, 2007	4.450	4.550	4.360	4.470	683,604	+0.07(+1.59%)
Jul 11, 2007	4.330	4.450	4.230	4.400	583,829	+0.04(+0.92%)
Jul 10, 2007	4.350	4.490	4.230	4.360	774,744	-0.03(-0.68%)
Jul 09, 2007	4.540	4.580	4.330	4.390	666,899	-0.04(-0.90%)
Jul 06, 2007	4.490	4.540	4.300	4.430	781,842	+0.02(+0.45%)
Jul 05, 2007	4.330	4.440	4.180	4.410	1,358,739	+0.17(+4.01%)
Jul 03, 2007	4.320	4.400	4.200	4.240	765,702	+0.08(+1.92%)
Jul 02, 2007	4.150	4.330	4.110	4.160	945,833	+0.01(+0.24%)
Jun 29, 2007	4.260	4.330	4.090	4.150	781,807	-0.10(-2.35%)
Jun 28, 2007	4.340	4.400	4.240	4.250	610,450	-0.07(-1.62%)
Jun 27, 2007	4.110	4.400	4.094	4.320	878,158	+0.13(+3.10%)
Jun 26, 2007	4.340	4.480	4.170	4.190	910,862	-0.12(-2.78%)
Jun 25, 2007	4.340	4.540	4.210	4.310	1,169,844	-0.02(-0.46%)
Jun 22, 2007	4.590	4.730	4.300	4.330	6,521,584	-0.23(-5.04%)
Jun 21, 2007	4.610	4.800	4.500	4.560	1,345,391	-0.05(-1.08%)
Jun 20, 2007	4.730	5.000	4.510	4.610	1,674,900	-0.14(-2.95%)
Jun 19, 2007	4.640	4.800	4.550	4.750	902,700	+0.11(+2.37%)
Jun 18, 2007	4.820	4.880	4.610	4.640	658,100	-0.13(-2.73%)
Jun 15, 2007	4.700	4.830	4.650	4.770	554,800	+0.09(+1.92%)
Jun 14, 2007	4.700	4.900	4.610	4.680	694,100	-0.01(-0.21%)
Jun 13, 2007	4.550	4.790	4.510	4.690	855,900	+0.13(+2.85%)
Jun 12, 2007	4.720	4.930	4.560	4.560	663,800	-0.16(-3.39%)
Jun 11, 2007	4.980	5.050	4.710	4.720	642,490	-0.23(-4.65%)
Jun 08, 2007	4.820	5.090	4.780	4.950	606,303	+0.14(+2.91%)
Jun 07, 2007	5.010	5.170	4.800	4.810	770,324	-0.26(-5.13%)
Jun 06, 2007	5.290	5.370	5.060	5.070	628,605	-0.23(-4.34%)
Jun 05, 2007	5.310	5.480	5.120	5.300	776,101	-0.06(-1.12%)
Jun 04, 2007	5.690	5.700	5.330	5.360	1,058,306	-0.20(-3.60%)
Jun 01, 2007	5.380	5.640	5.330	5.560	1,685,089	+0.23(+4.32%)
May 31, 2007	5.070	5.350	5.050	5.330	1,376,484	+0.31(+6.18%)
May 30, 2007	4.950	5.070	4.930	5.020	529,216	+0.05(+1.01%)
May 29, 2007	4.970	5.060	4.900	4.970	265,507	+0.00(+0.00%)
May 25, 2007	5.000	5.030	4.870	4.970	214,404	+0.05(+1.02%)
May 24, 2007	5.010	5.190	4.860	4.920	783,399	-0.05(-1.01%)
May 23, 2007	4.850	5.100	4.790	4.970	815,211	+0.12(+2.47%)
May 22, 2007	4.880	4.990	4.790	4.850	658,846	-0.06(-1.22%)
May 21, 2007	4.850	5.000	4.600	4.910	874,282	+0.02(+0.41%)
May 18, 2007	4.880	4.920	4.750	4.890	397,604	+0.07(+1.45%)
May 17, 2007	4.900	5.000	4.670	4.820	576,878	-0.05(-1.03%)
May 16, 2007	4.880	5.000	4.820	4.870	422,866	-0.02(-0.41%)
May 15, 2007	4.850	4.970	4.750	4.890	590,182	+0.07(+1.45%)
May 14, 2007	4.860	5.100	4.810	4.820	646,690	-0.09(-1.83%)
May 11, 2007	4.980	5.100	4.890	4.910	438,877	-0.05(-1.01%)
May 10, 2007	5.000	5.140	4.920	4.960	617,743	-0.08(-1.59%)
May 09, 2007	5.020	5.220	4.950	5.040	1,061,009	-0.08(-1.56%)
May 08, 2007	5.260	5.350	5.100	5.120	662,843	-0.17(-3.21%)
May 07, 2007	5.280	5.410	5.220	5.290	458,827	-0.01(-0.19%)
May 04, 2007	5.340	5.430	5.250	5.300	257,648	-0.04(-0.75%)
May 03, 2007	5.390	5.650	5.220	5.340	874,304	-0.07(-1.29%)
May 02, 2007	5.190	5.590	5.060	5.410	1,634,614	+0.06(+1.12%)
May 01, 2007	5.260	5.380	5.000	5.350	664,031	+0.09(+1.71%)
Apr 30, 2007	5.380	5.380	5.170	5.260	662,322	-0.12(-2.23%)
Apr 27, 2007	5.220	5.430	5.170	5.380	685,042	+0.16(+3.07%)
Apr 26, 2007	5.650	5.650	5.020	5.220	1,627,386	-0.40(-7.12%)
Apr 25, 2007	5.750	5.780	5.550	5.620	557,016	-0.18(-3.19%)
Apr 24, 2007	5.810	5.910	5.660	5.805	479,700	-0.04(-0.77%)
Apr 23, 2007	5.960	6.090	5.790	5.850	578,803	-0.09(-1.52%)
Apr 20, 2007	5.930	5.990	5.830	5.940	451,475	+0.10(+1.71%)
Apr 19, 2007	5.810	6.120	5.800	5.840	967,892	-0.10(-1.68%)
Apr 18, 2007	5.670	6.120	5.610	5.940	1,329,595	+0.30(+5.32%)
Apr 17, 2007	5.760	5.900	5.540	5.640	1,636,632	-0.05(-0.88%)
Apr 16, 2007	5.730	5.990	5.650	5.690	833,672	-0.04(-0.70%)
Apr 13, 2007	5.700	6.100	5.650	5.730	1,528,339	+0.04(+0.70%)
Apr 12, 2007	5.600	5.710	5.450	5.690	935,258	+0.03(+0.53%)
Apr 11, 2007	5.230	5.800	5.160	5.660	1,883,404	+0.46(+8.85%)
Apr 10, 2007	5.240	5.350	5.150	5.200	1,022,036	-0.01(-0.19%)
Apr 09, 2007	4.920	5.300	4.900	5.210	1,557,748	+0.33(+6.76%)
Apr 05, 2007	4.830	5.010	4.780	4.880	851,155	+0.08(+1.67%)
Apr 04, 2007	4.800	4.860	4.720	4.800	344,936	+0.02(+0.50%)
Apr 03, 2007	4.740	4.800	4.690	4.776	234,302	+0.08(+1.62%)
Apr 02, 2007	4.560	4.740	4.550	4.700	474,552	+0.12(+2.62%)
Mar 30, 2007	4.750	4.750	4.510	4.580	463,197	-0.15(-3.17%)
Mar 29, 2007	4.810	4.820	4.720	4.730	335,893	-0.07(-1.46%)
Mar 28, 2007	4.790	4.950	4.750	4.800	264,502	+0.01(+0.21%)
Mar 27, 2007	4.780	4.820	4.750	4.790	207,686	+0.05(+1.05%)
Mar 26, 2007	4.900	5.050	4.700	4.740	506,308	-0.15(-3.07%)
Mar 23, 2007	4.600	5.000	4.600	4.890	928,628	+0.29(+6.30%)
Mar 22, 2007	4.520	4.640	4.490	4.600	478,778	+0.12(+2.68%)
Mar 21, 2007	4.410	4.540	4.390	4.480	361,755	+0.03(+0.67%)
Mar 20, 2007	4.480	4.500	4.430	4.450	198,352	-0.01(-0.22%)
Mar 19, 2007	4.400	4.540	4.400	4.460	303,799	+0.06(+1.36%)
Mar 16, 2007	4.400	4.500	4.390	4.400	472,516	+0.00(+0.00%)
Mar 15, 2007	4.460	4.550	4.320	4.400	569,644	-0.04(-0.90%)
Mar 14, 2007	4.510	4.660	4.430	4.440	545,209	-0.15(-3.27%)
Mar 13, 2007	4.610	4.720	4.500	4.590	489,700	-0.02(-0.43%)
Mar 12, 2007	4.590	4.650	4.490	4.610	364,509	+0.12(+2.67%)
Mar 09, 2007	4.510	4.610	4.380	4.490	666,997	-0.01(-0.33%)
Mar 08, 2007	4.630	4.630	4.310	4.505	705,217	-0.00(-0.11%)
Mar 07, 2007	4.310	4.580	4.240	4.510	611,818	+0.16(+3.68%)
Mar 06, 2007	4.240	4.400	4.190	4.350	611,039	+0.16(+3.82%)
Mar 05, 2007	4.200	4.350	3.970	4.190	1,034,656	-0.18(-4.12%)
Mar 02, 2007	4.520	4.540	4.340	4.370	653,833	-0.17(-3.74%)
Mar 01, 2007	4.450	4.620	4.360	4.540	530,084	-0.01(-0.22%)
Feb 28, 2007	4.580	4.650	4.300	4.550	921,958	-0.06(-1.30%)
Feb 27, 2007	4.760	4.900	4.430	4.610	958,581	-0.34(-6.87%)
Feb 26, 2007	4.940	5.140	4.770	4.950	822,111	+0.01(+0.20%)
Feb 23, 2007	5.000	5.060	4.780	4.940	500,075	+0.06(+1.23%)
Feb 22, 2007	4.850	5.100	4.850	4.880	945,224	+0.03(+0.62%)
Feb 21, 2007	4.800	5.170	4.700	4.850	845,482	+0.01(+0.21%)
Feb 20, 2007	4.780	4.980	4.650	4.840	1,358,161	+0.16(+3.42%)
Feb 16, 2007	4.490	4.810	4.420	4.680	976,230	+0.21(+4.70%)
Feb 15, 2007	4.620	4.670	4.400	4.470	873,574	-0.14(-3.04%)
Feb 14, 2007	4.550	4.630	4.470	4.610	1,132,610	+0.19(+4.30%)
Feb 13, 2007	4.130	4.500	4.130	4.420	1,052,853	+0.27(+6.51%)
Feb 12, 2007	3.990	4.190	3.950	4.150	633,312	+0.19(+4.80%)
Feb 09, 2007	4.000	4.260	3.900	3.960	1,148,898	-0.01(-0.25%)
Feb 08, 2007	4.040	4.040	3.880	3.970	1,161,215	-0.10(-2.46%)
Feb 07, 2007	4.150	4.180	4.010	4.070	425,527	-0.08(-1.93%)
Feb 06, 2007	4.290	4.310	4.100	4.150	673,265	-0.12(-2.81%)
Feb 05, 2007	4.300	4.370	4.120	4.270	707,205	-0.02(-0.47%)
Feb 02, 2007	4.370	4.430	4.260	4.290	631,962	-0.10(-2.28%)
Feb 01, 2007	4.070	4.400	4.070	4.390	760,350	+0.29(+7.07%)
Jan 31, 2007	3.980	4.120	3.788	4.100	829,142	+0.08(+1.99%)
Jan 30, 2007	4.150	4.190	4.000	4.020	531,916	-0.11(-2.66%)
Jan 29, 2007	4.120	4.200	4.050	4.130	552,434	+0.00(+0.00%)
Jan 26, 2007	4.190	4.260	4.100	4.130	340,541	-0.07(-1.67%)
Jan 25, 2007	4.400	4.400	4.150	4.200	445,871	-0.12(-2.78%)
Jan 24, 2007	4.170	4.350	4.170	4.320	458,964	+0.19(+4.60%)
Jan 23, 2007	4.350	4.360	4.060	4.130	808,633	-0.25(-5.71%)
Jan 22, 2007	4.600	4.600	4.250	4.380	532,048	-0.05(-1.13%)
Jan 19, 2007	4.420	4.550	4.400	4.430	446,266	+0.01(+0.23%)
Jan 18, 2007	4.640	4.740	4.400	4.420	539,910	-0.19(-4.12%)
Jan 17, 2007	4.600	4.750	4.490	4.610	647,569	+0.04(+0.88%)
Jan 16, 2007	4.520	4.670	4.400	4.570	767,669	+0.04(+0.88%)
Jan 12, 2007	4.400	4.620	4.340	4.530	859,220	+0.20(+4.62%)
Jan 11, 2007	4.210	4.390	4.150	4.330	731,277	+0.12(+2.85%)
Jan 10, 2007	4.030	4.490	4.000	4.210	1,229,112	+0.18(+4.47%)
Jan 09, 2007	4.270	4.340	4.000	4.030	969,756	-0.20(-4.73%)
Jan 08, 2007	3.630	4.280	3.600	4.230	2,571,733	+0.61(+16.85%)
Jan 05, 2007	3.630	3.680	3.500	3.620	445,437	+0.00(+0.00%)
Jan 04, 2007	3.680	3.720	3.470	3.620	654,724	+0.03(+0.86%)
Jan 03, 2007	3.660	3.880	3.360	3.589	1,339,282	-0.04(-1.13%)
Dec 29, 2006	3.670	3.780	3.630	3.630	754,728	-0.04(-1.09%)
Dec 28, 2006	3.730	3.790	3.620	3.670	439,112	-0.05(-1.34%)
Dec 27, 2006	3.700	3.940	3.680	3.720	587,295	+0.00(+0.00%)
Dec 26, 2006	3.800	3.990	3.650	3.720	838,266	-0.07(-1.85%)
Dec 22, 2006	3.520	4.100	3.520	3.790	2,985,478	+0.28(+7.98%)
Dec 21, 2006	3.090	3.590	3.090	3.510	1,423,761	+0.42(+13.59%)
Dec 20, 2006	3.200	3.210	3.050	3.090	409,796	-0.11(-3.44%)
Dec 19, 2006	2.820	3.220	2.780	3.200	972,904	+0.32(+11.11%)
Dec 18, 2006	3.040	3.070	2.830	2.880	523,033	-0.14(-4.64%)
Dec 15, 2006	3.050	3.100	2.990	3.020	282,761	-0.02(-0.66%)
Dec 14, 2006	3.140	3.150	3.040	3.040	271,142	-0.10(-3.18%)
Dec 13, 2006	3.030	3.190	3.000	3.140	518,462	+0.11(+3.63%)
Dec 12, 2006	3.050	3.140	3.000	3.030	333,017	-0.01(-0.33%)
Dec 11, 2006	3.250	3.280	2.910	3.040	838,628	-0.15(-4.70%)
Dec 08, 2006	3.120	3.279	3.060	3.190	903,800	+0.10(+3.24%)
Dec 07, 2006	2.810	3.420	2.770	3.090	2,244,523	+0.28(+9.96%)
Dec 06, 2006	2.800	2.840	2.710	2.810	298,637	+0.01(+0.36%)
Dec 05, 2006	2.780	2.820	2.630	2.800	363,545	+0.02(+0.72%)
Dec 04, 2006	2.840	2.870	2.700	2.780	796,289	+0.22(+8.59%)
Dec 01, 2006	2.550	2.640	2.480	2.560	348,583	+0.01(+0.39%)
Nov 30, 2006	2.540	2.620	2.530	2.550	171,300	-0.02(-0.78%)
Nov 29, 2006	2.560	2.600	2.530	2.570	192,519	+0.00(+0.00%)
Nov 28, 2006	2.600	2.640	2.500	2.570	231,050	-0.03(-1.15%)
Nov 27, 2006	2.650	2.750	2.600	2.600	352,913	-0.05(-1.89%)
Nov 24, 2006	2.640	2.660	2.530	2.650	155,110	+0.02(+0.76%)
Nov 22, 2006	2.660	2.690	2.570	2.630	330,389	-0.04(-1.50%)
Nov 21, 2006	2.620	2.710	2.610	2.670	303,593	+0.06(+2.30%)
Nov 20, 2006	2.540	2.620	2.520	2.610	156,487	+0.06(+2.35%)
Nov 17, 2006	2.640	2.650	2.470	2.550	222,475	-0.08(-3.04%)
Nov 16, 2006	2.440	2.630	2.440	2.630	548,328	+0.17(+6.91%)
Nov 15, 2006	2.420	2.520	2.300	2.460	635,621	+0.01(+0.41%)
Nov 14, 2006	2.280	2.690	2.100	2.450	1,874,496	+0.17(+7.46%)
Nov 13, 2006	2.350	2.370	2.120	2.280	368,402	-0.03(-1.30%)
Nov 10, 2006	2.340	2.400	2.210	2.310	272,598	-0.05(-2.12%)
Nov 09, 2006	2.490	2.550	2.280	2.360	267,504	-0.13(-5.22%)
Nov 08, 2006	2.480	2.540	2.450	2.490	123,096	-0.02(-0.80%)
Nov 07, 2006	2.540	2.600	2.470	2.510	255,832	+0.01(+0.40%)
Nov 06, 2006	2.510	2.600	2.440	2.500	225,045	-0.04(-1.57%)
Nov 03, 2006	2.550	2.630	2.480	2.540	119,915	-0.04(-1.55%)
Nov 02, 2006	2.590	2.640	2.530	2.580	217,430	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.