Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	20.70	20.78	20.18	20.25	347,611	-0.70(-3.33%)
Feb 28, 2008	20.96	21.18	20.73	20.95	310,945	-0.11(-0.51%)
Feb 27, 2008	21.24	21.34	21.01	21.05	373,864	-0.24(-1.13%)
Feb 26, 2008	20.93	21.34	20.93	21.29	281,223	+0.22(+1.07%)
Feb 25, 2008	20.87	21.13	20.66	21.07	331,998	+0.24(+1.16%)
Feb 22, 2008	20.82	20.96	20.61	20.83	498,645	+0.00(+0.00%)
Feb 21, 2008	21.56	21.62	20.79	20.83	351,395	-0.58(-2.73%)
Feb 20, 2008	20.79	21.41	20.79	21.41	337,644	+0.44(+2.09%)
Feb 19, 2008	21.53	21.74	20.84	20.97	418,589	-0.34(-1.61%)
Feb 18, 2008	21.35	21.75	20.92	21.32	0	+0.00(+0.00%)
Feb 15, 2008	21.35	21.75	20.92	21.32	713,555	+0.47(+2.26%)
Feb 14, 2008	21.21	21.34	20.63	20.84	490,536	-0.38(-1.77%)
Feb 13, 2008	21.52	21.52	21.04	21.22	412,096	-0.13(-0.63%)
Feb 12, 2008	21.37	21.61	21.15	21.36	422,366	+0.05(+0.24%)
Feb 11, 2008	21.43	21.46	21.08	21.30	411,509	-0.08(-0.37%)
Feb 08, 2008	21.68	21.77	21.26	21.38	380,895	-0.31(-1.42%)
Feb 07, 2008	21.31	21.77	21.21	21.69	333,728	+0.24(+1.10%)
Feb 06, 2008	21.61	21.83	21.36	21.46	287,969	-0.06(-0.29%)
Feb 05, 2008	21.87	21.92	21.34	21.52	379,861	-0.74(-3.31%)
Feb 04, 2008	21.94	22.39	21.70	22.25	253,302	+0.29(+1.30%)
Feb 01, 2008	21.67	22.02	21.52	21.97	264,312	+0.42(+1.93%)
Jan 31, 2008	20.59	21.83	20.59	21.55	396,202	+0.76(+3.65%)
Jan 30, 2008	20.79	21.34	20.79	20.79	254,948	-0.02(-0.11%)
Jan 29, 2008	20.92	21.15	20.79	20.82	292,613	-0.06(-0.30%)
Jan 28, 2008	20.31	20.88	19.98	20.88	362,028	+0.58(+2.88%)
Jan 25, 2008	20.29	20.50	20.16	20.29	413,645	+0.22(+1.09%)
Jan 24, 2008	20.55	20.92	20.04	20.07	451,450	-0.88(-4.18%)
Jan 23, 2008	19.30	20.96	19.19	20.95	665,616	+1.29(+6.54%)
Jan 22, 2008	19.27	20.10	18.97	19.66	733,722	-0.31(-1.57%)
Jan 21, 2008	20.65	20.75	19.85	19.98	0	+0.00(+0.00%)
Jan 18, 2008	20.65	20.75	19.85	19.98	593,413	-0.56(-2.71%)
Jan 17, 2008	21.08	21.14	20.47	20.54	364,737	-0.48(-2.27%)
Jan 16, 2008	20.97	21.36	20.90	21.01	503,529	+0.02(+0.11%)
Jan 15, 2008	21.13	21.28	20.87	20.99	445,124	-0.42(-1.94%)
Jan 14, 2008	21.62	21.62	21.25	21.41	158,765	-0.03(-0.13%)
Jan 11, 2008	21.29	21.54	21.08	21.43	400,118	-0.06(-0.29%)
Jan 10, 2008	21.38	21.60	21.28	21.50	474,161	-0.04(-0.18%)
Jan 09, 2008	21.51	21.75	21.37	21.54	680,450	+0.03(+0.16%)
Jan 08, 2008	21.91	22.09	21.47	21.50	373,953	-0.31(-1.42%)
Jan 07, 2008	21.41	22.00	21.38	21.81	487,772	+0.57(+2.70%)
Jan 04, 2008	21.00	21.36	20.81	21.24	514,386	+0.04(+0.21%)
Jan 03, 2008	21.61	21.67	21.19	21.19	464,372	-0.40(-1.85%)
Jan 02, 2008	22.19	22.31	21.54	21.59	428,227	-0.65(-2.91%)
Jan 01, 2008	22.40	22.61	22.20	22.24	272,411	+0.00(+0.00%)
Dec 31, 2007	22.40	22.61	22.20	22.24	272,411	-0.31(-1.37%)
Dec 28, 2007	22.47	22.77	22.34	22.55	241,797	+0.21(+0.93%)
Dec 27, 2007	22.61	22.74	22.34	22.34	233,164	-0.40(-1.78%)
Dec 26, 2007	23.04	23.04	22.59	22.74	188,845	-0.40(-1.75%)
Dec 24, 2007	22.96	23.15	22.86	23.15	94,689	+0.16(+0.71%)
Dec 21, 2007	22.89	23.06	22.61	22.98	571,343	+0.45(+1.99%)
Dec 20, 2007	22.42	22.56	22.20	22.54	344,393	+0.12(+0.53%)
Dec 19, 2007	22.27	22.57	22.11	22.42	360,996	+0.15(+0.66%)
Dec 18, 2007	21.86	22.41	21.78	22.27	387,480	+0.56(+2.56%)
Dec 17, 2007	21.81	21.96	21.45	21.71	396,202	-0.19(-0.87%)
Dec 14, 2007	22.05	22.23	21.77	21.91	413,111	-0.45(-2.01%)
Dec 13, 2007	22.41	22.55	22.05	22.36	496,943	-0.21(-0.92%)
Dec 12, 2007	23.25	23.33	22.38	22.56	445,727	-0.10(-0.45%)
Dec 11, 2007	23.14	23.25	22.60	22.66	499,791	-0.48(-2.06%)
Dec 10, 2007	23.07	23.45	22.97	23.14	323,761	+0.07(+0.32%)
Dec 07, 2007	22.94	23.23	22.32	23.07	960,461	-0.28(-1.18%)
Dec 06, 2007	23.14	23.34	22.98	23.34	206,290	+0.12(+0.51%)
Dec 05, 2007	23.22	23.34	22.91	23.23	272,767	+0.25(+1.10%)
Dec 04, 2007	22.74	23.06	22.59	22.97	297,938	+0.07(+0.32%)
Dec 03, 2007	23.20	23.20	22.79	22.90	336,398	-0.11(-0.49%)
Nov 30, 2007	23.23	23.26	22.90	23.01	572,690	+0.20(+0.86%)
Nov 29, 2007	23.21	23.44	22.82	22.82	468,643	-0.48(-2.07%)
Nov 28, 2007	23.24	23.37	22.98	23.30	692,741	+0.27(+1.17%)
Nov 27, 2007	23.16	23.23	22.77	23.03	439,631	-0.02(-0.07%)
Nov 26, 2007	23.91	23.91	23.05	23.05	636,486	-0.77(-3.23%)
Nov 23, 2007	23.63	23.98	23.54	23.82	85,968	+0.20(+0.86%)
Nov 21, 2007	23.61	23.99	23.56	23.61	280,509	-0.19(-0.78%)
Nov 20, 2007	23.60	23.90	23.44	23.80	279,085	+0.29(+1.22%)
Nov 19, 2007	23.24	23.65	23.20	23.51	215,722	+0.10(+0.43%)
Nov 16, 2007	23.69	23.69	23.09	23.41	500,325	-0.23(-0.97%)
Nov 15, 2007	23.40	23.76	23.30	23.64	306,140	+0.12(+0.50%)
Nov 14, 2007	23.40	23.74	23.39	23.52	346,543	+0.16(+0.70%)
Nov 13, 2007	23.38	23.39	23.01	23.36	326,964	+0.10(+0.44%)
Nov 12, 2007	23.00	23.51	23.00	23.26	396,649	+0.19(+0.80%)
Nov 09, 2007	22.98	23.24	22.82	23.07	318,065	-0.12(-0.51%)
Nov 08, 2007	23.37	23.37	22.47	23.19	524,710	+0.07(+0.32%)
Nov 07, 2007	23.59	23.59	23.07	23.12	409,222	-0.56(-2.35%)
Nov 06, 2007	23.83	23.83	23.47	23.68	223,019	-0.10(-0.40%)
Nov 05, 2007	23.71	23.98	23.33	23.77	375,644	+0.03(+0.14%)
Nov 02, 2007	23.86	23.91	23.45	23.74	243,132	+0.12(+0.52%)
Nov 01, 2007	24.14	24.37	23.60	23.61	361,672	-0.93(-3.80%)
Oct 31, 2007	24.61	24.64	23.96	24.55	462,770	-0.06(-0.23%)
Oct 30, 2007	24.54	24.80	24.41	24.60	321,447	-0.13(-0.52%)
Oct 29, 2007	25.58	25.81	23.85	24.73	971,639	-0.83(-3.25%)
Oct 26, 2007	25.70	26.11	25.35	25.56	328,210	-0.17(-0.66%)
Oct 25, 2007	25.16	25.77	25.04	25.73	357,578	+0.72(+2.87%)
Oct 24, 2007	24.79	25.11	24.54	25.01	331,414	+0.13(+0.52%)
Oct 23, 2007	24.86	25.10	24.60	24.88	307,208	+0.30(+1.23%)
Oct 22, 2007	23.80	24.62	23.80	24.58	237,258	+0.52(+2.15%)
Oct 19, 2007	24.24	24.44	24.06	24.06	392,108	-0.24(-0.99%)
Oct 18, 2007	24.51	24.76	24.29	24.30	378,937	-0.26(-1.05%)
Oct 17, 2007	25.11	25.15	24.44	24.56	330,346	-0.28(-1.11%)
Oct 16, 2007	24.93	25.14	24.74	24.84	312,725	-0.12(-0.47%)
Oct 15, 2007	25.86	25.93	24.92	24.96	487,332	-0.78(-3.03%)
Oct 12, 2007	25.41	25.88	25.41	25.74	165,529	+0.32(+1.26%)
Oct 11, 2007	25.58	25.94	25.30	25.42	212,874	-0.13(-0.53%)
Oct 10, 2007	25.83	26.07	25.50	25.55	173,894	-0.38(-1.45%)
Oct 09, 2007	25.40	25.98	25.40	25.93	441,233	+0.51(+1.99%)
Oct 08, 2007	25.65	25.70	25.29	25.42	242,064	-0.20(-0.77%)
Oct 05, 2007	25.27	25.84	25.14	25.62	710,530	+0.66(+2.63%)
Oct 04, 2007	25.39	25.39	24.82	24.96	444,793	-0.34(-1.35%)
Oct 03, 2007	25.38	25.51	25.20	25.30	211,450	-0.23(-0.90%)
Oct 02, 2007	25.70	25.84	25.32	25.54	185,464	-0.16(-0.63%)
Oct 01, 2007	25.24	25.80	25.06	25.70	353,841	+0.55(+2.19%)
Sep 28, 2007	25.26	25.77	25.15	25.15	340,314	-0.03(-0.11%)
Sep 27, 2007	25.46	25.50	25.10	25.18	310,767	-0.15(-0.58%)
Sep 26, 2007	24.93	25.39	24.93	25.32	245,090	+0.60(+2.41%)
Sep 25, 2007	24.80	24.93	24.67	24.73	367,190	-0.05(-0.20%)
Sep 24, 2007	24.91	25.28	24.73	24.78	254,879	-0.13(-0.54%)
Sep 21, 2007	25.14	25.15	24.75	24.91	713,021	+0.01(+0.04%)
Sep 20, 2007	25.23	25.39	24.78	24.90	237,970	-0.40(-1.58%)
Sep 19, 2007	24.82	25.48	24.66	25.30	399,050	+0.74(+3.00%)
Sep 18, 2007	23.61	24.59	23.65	24.56	321,625	+0.95(+4.02%)
Sep 17, 2007	24.26	24.26	23.49	23.61	578,284	-0.72(-2.96%)
Sep 14, 2007	23.96	24.44	23.54	24.33	303,648	+0.37(+1.55%)
Sep 13, 2007	24.15	24.18	23.87	23.96	223,731	-0.05(-0.21%)
Sep 12, 2007	24.15	24.24	23.95	24.01	196,855	-0.16(-0.65%)
Sep 11, 2007	23.97	24.24	23.93	24.17	289,943	+0.20(+0.84%)
Sep 10, 2007	23.92	24.06	23.66	23.97	306,852	+0.15(+0.61%)
Sep 07, 2007	23.79	23.98	23.51	23.82	309,700	-0.29(-1.19%)
Sep 06, 2007	23.84	24.11	23.73	24.11	208,424	+0.44(+1.85%)
Sep 05, 2007	23.87	24.01	23.43	23.67	386,235	-0.45(-1.86%)
Sep 04, 2007	23.63	24.35	23.62	24.12	289,231	+0.46(+1.95%)
Aug 31, 2007	24.02	24.03	23.40	23.66	243,666	-0.11(-0.45%)
Aug 30, 2007	23.60	24.00	23.60	23.77	213,052	-0.07(-0.31%)
Aug 29, 2007	23.60	23.86	23.39	23.84	249,539	+0.42(+1.80%)
Aug 28, 2007	23.45	23.60	23.24	23.42	448,531	-0.10(-0.43%)
Aug 27, 2007	23.73	23.74	23.38	23.52	341,915	-0.21(-0.90%)
Aug 24, 2007	23.61	23.88	23.58	23.73	406,881	+0.05(+0.21%)
Aug 23, 2007	23.74	24.01	23.59	23.68	474,695	-0.11(-0.47%)
Aug 22, 2007	23.71	24.04	23.54	23.79	349,925	+0.27(+1.15%)
Aug 21, 2007	23.46	23.91	23.33	23.52	311,835	-0.19(-0.78%)
Aug 20, 2007	23.55	23.89	23.33	23.71	340,670	+0.31(+1.32%)
Aug 17, 2007	22.69	23.59	22.65	23.40	612,814	+0.71(+3.14%)
Aug 16, 2007	22.68	23.08	21.59	22.69	684,365	-0.03(-0.12%)
Aug 15, 2007	22.63	23.46	22.63	22.71	447,997	-0.08(-0.34%)
Aug 14, 2007	23.38	23.46	22.72	22.79	749,153	-0.43(-1.86%)
Aug 13, 2007	23.67	24.48	23.06	23.23	499,613	-0.67(-2.82%)
Aug 10, 2007	23.27	24.39	22.26	23.90	1,711,003	+0.34(+1.43%)
Aug 09, 2007	24.92	25.48	23.40	23.56	1,178,461	-1.36(-5.46%)
Aug 08, 2007	24.83	26.18	24.24	24.92	1,007,414	+0.31(+1.28%)
Aug 07, 2007	24.23	24.95	24.05	24.61	591,633	+0.38(+1.58%)
Aug 06, 2007	23.97	24.23	23.57	24.23	831,206	+0.21(+0.87%)
Aug 03, 2007	24.43	24.89	23.96	24.02	544,644	-0.88(-3.52%)
Aug 02, 2007	24.99	25.01	24.65	24.89	451,556	+0.10(+0.39%)
Aug 01, 2007	24.78	25.20	24.44	24.80	1,128,447	+0.17(+0.68%)
Jul 31, 2007	25.18	25.18	24.51	24.63	618,866	-0.34(-1.35%)
Jul 30, 2007	24.91	25.19	24.21	24.97	699,850	+0.09(+0.36%)
Jul 27, 2007	26.29	26.96	23.10	24.88	1,932,065	-1.47(-5.57%)
Jul 26, 2007	26.69	27.01	26.07	26.34	511,716	-0.64(-2.37%)
Jul 25, 2007	27.05	27.38	26.45	26.98	420,764	+0.20(+0.73%)
Jul 24, 2007	27.19	27.62	26.76	26.79	444,971	-0.89(-3.23%)
Jul 23, 2007	27.96	28.12	27.66	27.68	465,439	-0.25(-0.89%)
Jul 20, 2007	27.97	28.08	27.79	27.93	555,146	-0.10(-0.36%)
Jul 19, 2007	27.75	28.09	27.64	28.03	387,836	+0.46(+1.67%)
Jul 18, 2007	27.29	27.65	27.19	27.57	313,259	+0.10(+0.37%)
Jul 17, 2007	27.59	27.77	27.45	27.47	276,594	-0.01(-0.04%)
Jul 16, 2007	27.78	27.83	27.34	27.48	366,656	-0.35(-1.27%)
Jul 13, 2007	27.53	27.91	27.53	27.83	305,784	+0.26(+0.96%)
Jul 12, 2007	27.06	27.59	27.06	27.57	398,694	+0.66(+2.46%)
Jul 11, 2007	26.80	26.94	26.74	26.91	278,196	+0.12(+0.44%)
Jul 10, 2007	26.89	27.01	26.74	26.79	502,995	-0.15(-0.56%)
Jul 09, 2007	26.65	27.02	26.60	26.94	353,129	+0.37(+1.40%)
Jul 06, 2007	26.52	26.68	26.22	26.57	275,526	+0.02(+0.08%)
Jul 05, 2007	26.77	26.94	26.15	26.55	333,194	-0.22(-0.84%)
Jul 03, 2007	26.71	26.88	26.64	26.77	113,022	+0.08(+0.29%)
Jul 02, 2007	26.52	26.72	26.48	26.69	284,959	+0.26(+0.98%)
Jun 29, 2007	26.59	26.68	26.27	26.43	467,575	-0.01(-0.04%)
Jun 28, 2007	26.71	26.85	26.45	26.45	343,339	-0.23(-0.86%)
Jun 27, 2007	26.48	26.68	26.22	26.68	334,974	+0.19(+0.72%)
Jun 26, 2007	26.41	26.72	26.15	26.48	405,279	+0.08(+0.30%)
Jun 25, 2007	25.96	26.89	25.50	26.41	996,913	+0.45(+1.73%)
Jun 22, 2007	26.12	26.50	25.52	25.96	1,364,815	-0.29(-1.09%)
Jun 21, 2007	25.93	26.50	25.71	26.24	525,778	+0.25(+0.95%)
Jun 20, 2007	26.57	26.57	25.96	26.00	232,275	-0.52(-1.95%)
Jun 19, 2007	26.41	26.59	26.27	26.51	244,378	+0.01(+0.04%)
Jun 18, 2007	26.84	26.88	26.32	26.50	384,811	-0.24(-0.90%)
Jun 15, 2007	26.96	27.00	26.68	26.74	331,058	+0.39(+1.49%)
Jun 14, 2007	26.54	26.69	26.25	26.35	201,127	-0.12(-0.47%)
Jun 13, 2007	26.19	26.55	26.15	26.47	313,081	+0.34(+1.31%)
Jun 12, 2007	26.25	26.45	26.04	26.13	422,544	-0.17(-0.66%)
Jun 11, 2007	26.13	26.45	26.01	26.31	316,997	+0.15(+0.56%)
Jun 08, 2007	26.01	26.38	25.88	26.16	407,593	+0.19(+0.71%)
Jun 07, 2007	26.15	26.21	25.91	25.97	705,368	-0.26(-1.01%)
Jun 06, 2007	26.30	26.36	26.06	26.24	266,270	-0.28(-1.04%)
Jun 05, 2007	26.77	26.77	26.33	26.51	272,856	-0.25(-0.94%)
Jun 04, 2007	26.55	26.79	26.33	26.77	419,518	+0.07(+0.27%)
Jun 01, 2007	27.10	27.14	26.55	26.69	589,319	-0.28(-1.02%)
May 31, 2007	27.15	27.15	26.70	26.97	233,698	-0.07(-0.27%)
May 30, 2007	26.68	27.10	26.55	27.04	241,886	+0.13(+0.50%)
May 29, 2007	27.05	27.25	26.78	26.91	258,617	+0.01(+0.02%)
May 25, 2007	26.97	27.08	26.55	26.90	397,982	+0.07(+0.27%)
May 24, 2007	27.38	27.62	26.63	26.83	906,673	-0.56(-2.03%)
May 23, 2007	27.92	28.00	27.25	27.38	355,799	-0.53(-1.91%)
May 22, 2007	27.97	28.04	27.75	27.92	230,495	+0.01(+0.02%)
May 21, 2007	27.72	28.08	27.70	27.91	344,763	+0.27(+0.98%)
May 18, 2007	27.57	27.83	27.37	27.64	281,933	+0.08(+0.31%)
May 17, 2007	27.68	27.83	27.32	27.56	226,401	-0.14(-0.51%)
May 16, 2007	27.73	28.04	27.60	27.70	262,533	+0.09(+0.33%)
May 15, 2007	27.86	28.29	27.45	27.61	466,329	-0.25(-0.89%)
May 14, 2007	27.95	27.95	27.78	27.86	362,562	+0.17(+0.61%)
May 11, 2007	27.39	27.69	27.28	27.69	217,323	+0.33(+1.19%)
May 10, 2007	27.72	27.72	27.19	27.36	334,440	-0.49(-1.76%)
May 09, 2007	27.87	28.09	27.70	27.85	314,861	-0.03(-0.10%)
May 08, 2007	28.09	28.29	27.83	27.88	353,841	-0.21(-0.74%)
May 07, 2007	27.94	28.35	27.70	28.09	349,747	+0.15(+0.52%)
May 04, 2007	27.82	28.82	27.65	27.94	380,717	+0.12(+0.42%)
May 03, 2007	27.75	28.02	27.70	27.82	173,182	+0.07(+0.24%)
May 02, 2007	27.57	27.84	27.51	27.75	189,735	+0.22(+0.80%)
May 01, 2007	27.28	27.57	27.05	27.54	218,925	+0.34(+1.24%)
Apr 30, 2007	27.99	28.08	27.15	27.20	311,835	-0.78(-2.77%)
Apr 27, 2007	28.10	28.25	27.91	27.97	177,098	-0.23(-0.82%)
Apr 26, 2007	28.31	28.42	28.06	28.20	274,458	-0.10(-0.36%)
Apr 25, 2007	27.70	28.43	27.70	28.31	132,245	+0.11(+0.40%)
Apr 24, 2007	28.15	28.23	27.90	28.19	166,063	+0.04(+0.14%)
Apr 23, 2007	28.01	28.25	28.01	28.15	177,632	+0.15(+0.52%)
Apr 20, 2007	28.10	28.10	27.81	28.01	196,499	+0.16(+0.59%)
Apr 19, 2007	27.64	27.98	27.50	27.84	296,706	+0.09(+0.32%)
Apr 18, 2007	27.63	27.90	27.50	27.75	248,115	+0.02(+0.08%)
Apr 17, 2007	27.46	27.81	27.32	27.73	246,692	+0.26(+0.94%)
Apr 16, 2007	27.25	27.47	27.25	27.47	113,556	+0.34(+1.26%)
Apr 13, 2007	27.00	27.16	26.89	27.13	429,842	+0.12(+0.46%)
Apr 12, 2007	26.87	27.01	26.75	27.01	188,845	+0.11(+0.40%)
Apr 11, 2007	27.25	27.27	26.85	26.90	263,600	-0.36(-1.32%)
Apr 10, 2007	27.15	27.43	27.04	27.26	194,541	+0.15(+0.56%)
Apr 09, 2007	26.81	27.18	26.81	27.11	218,747	+0.33(+1.22%)
Apr 05, 2007	26.54	26.88	26.47	26.78	174,962	+0.21(+0.78%)
Apr 04, 2007	26.61	26.68	26.52	26.57	362,562	+0.02(+0.08%)
Apr 03, 2007	26.25	26.61	26.15	26.55	320,557	+0.36(+1.37%)
Apr 02, 2007	26.19	26.33	26.05	26.19	368,792	+0.00(+0.00%)
Mar 30, 2007	26.45	26.57	25.98	26.19	279,975	-0.24(-0.91%)
Mar 29, 2007	26.63	26.63	26.16	26.43	168,199	-0.06(-0.21%)
Mar 28, 2007	26.42	26.66	26.40	26.49	457,252	-0.03(-0.11%)
Mar 27, 2007	26.65	26.65	26.48	26.52	166,063	-0.16(-0.59%)
Mar 26, 2007	26.49	26.68	26.30	26.68	182,082	+0.21(+0.81%)
Mar 23, 2007	26.41	26.60	26.28	26.46	119,252	+0.05(+0.19%)
Mar 22, 2007	26.51	26.58	26.24	26.41	197,033	-0.02(-0.06%)
Mar 21, 2007	25.77	26.43	25.55	26.43	308,632	+0.66(+2.55%)
Mar 20, 2007	25.60	25.83	25.52	25.77	409,907	+0.16(+0.61%)
Mar 19, 2007	25.82	25.92	25.57	25.61	404,033	-0.06(-0.24%)
Mar 16, 2007	25.87	25.88	25.61	25.68	407,237	-0.19(-0.72%)
Mar 15, 2007	25.80	26.02	25.75	25.86	225,511	+0.08(+0.30%)
Mar 14, 2007	25.56	25.87	25.37	25.78	183,150	+0.16(+0.64%)
Mar 13, 2007	26.20	26.13	25.55	25.62	211,094	-0.58(-2.21%)
Mar 12, 2007	25.92	26.20	25.85	26.20	125,837	+0.22(+0.87%)
Mar 09, 2007	26.07	26.09	25.84	25.97	188,133	+0.05(+0.17%)
Mar 08, 2007	25.93	26.06	25.79	25.93	182,438	+0.13(+0.52%)
Mar 07, 2007	25.97	26.01	25.78	25.79	152,714	-0.21(-0.82%)
Mar 06, 2007	25.70	26.10	25.63	26.01	208,246	+0.44(+1.74%)
Mar 05, 2007	25.79	26.25	25.52	25.56	294,393	-0.46(-1.77%)
Mar 02, 2007	26.43	26.45	26.02	26.02	290,299	-0.47(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.