Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.82	24.13	23.53	23.73	253,144	+0.05(+0.22%)
Apr 29, 2008	23.92	24.02	23.67	23.68	222,602	-0.29(-1.21%)
Apr 28, 2008	24.34	24.34	23.95	23.97	275,998	-0.28(-1.17%)
Apr 25, 2008	24.15	24.43	24.04	24.25	198,744	+0.24(+1.02%)
Apr 24, 2008	23.89	24.16	23.58	24.01	344,009	+0.22(+0.91%)
Apr 23, 2008	23.73	24.00	23.66	23.79	218,653	+0.19(+0.79%)
Apr 22, 2008	23.50	23.65	23.38	23.61	179,282	+0.03(+0.14%)
Apr 21, 2008	23.77	23.91	23.33	23.57	291,330	-0.34(-1.40%)
Apr 18, 2008	23.83	23.96	23.64	23.91	331,156	+0.35(+1.50%)
Apr 17, 2008	23.82	23.82	23.44	23.56	323,521	-0.32(-1.33%)
Apr 16, 2008	23.58	23.91	23.40	23.87	327,578	+0.55(+2.36%)
Apr 15, 2008	22.91	23.36	22.90	23.32	283,508	+0.48(+2.11%)
Apr 14, 2008	22.69	22.98	22.49	22.84	168,463	+0.10(+0.45%)
Apr 11, 2008	22.76	23.10	22.70	22.74	260,146	-0.25(-1.09%)
Apr 10, 2008	22.67	23.21	22.67	22.99	892,206	+0.36(+1.58%)
Apr 09, 2008	23.09	23.15	22.53	22.63	266,746	-0.38(-1.65%)
Apr 08, 2008	22.44	23.20	22.42	23.01	380,010	+0.36(+1.61%)
Apr 07, 2008	22.84	22.99	22.50	22.65	531,557	+0.01(+0.03%)
Apr 04, 2008	22.67	22.87	22.43	22.64	230,048	-0.05(-0.23%)
Apr 03, 2008	22.44	22.82	22.35	22.69	245,866	+0.16(+0.71%)
Apr 02, 2008	22.57	22.72	22.36	22.53	214,559	+0.06(+0.28%)
Apr 01, 2008	22.08	22.50	22.06	22.47	223,731	+0.53(+2.41%)
Mar 31, 2008	21.74	22.03	21.59	21.94	298,140	+0.20(+0.91%)
Mar 28, 2008	21.70	21.95	21.62	21.74	391,856	+0.12(+0.55%)
Mar 27, 2008	21.61	21.88	21.61	21.62	211,742	-0.05(-0.24%)
Mar 26, 2008	21.54	21.75	21.47	21.67	248,353	-0.01(-0.05%)
Mar 25, 2008	21.65	21.85	21.48	21.69	440,823	+0.07(+0.32%)
Mar 24, 2008	21.71	21.77	21.30	21.62	636,636	-0.05(-0.24%)
Mar 21, 2008	21.45	21.99	21.13	21.67	1,176,544	+0.00(+0.00%)
Mar 20, 2008	21.45	21.99	21.13	21.67	1,176,544	+0.54(+2.55%)
Mar 19, 2008	21.37	21.52	21.07	21.13	1,196,180	-0.04(-0.19%)
Mar 18, 2008	20.90	21.28	20.74	21.17	403,596	+0.60(+2.93%)
Mar 17, 2008	19.94	20.81	19.94	20.57	455,696	+0.25(+1.23%)
Mar 14, 2008	20.68	20.79	20.09	20.32	557,522	-0.18(-0.86%)
Mar 13, 2008	19.97	20.57	19.97	20.49	1,016,823	+0.22(+1.06%)
Mar 12, 2008	20.67	20.80	20.28	20.28	412,397	-0.33(-1.60%)
Mar 11, 2008	20.54	20.74	20.06	20.61	454,112	+0.44(+2.17%)
Mar 10, 2008	19.79	20.33	19.79	20.17	472,769	+0.27(+1.37%)
Mar 07, 2008	19.96	20.16	19.79	19.90	620,399	-0.21(-1.05%)
Mar 06, 2008	20.41	20.58	20.05	20.11	296,044	-0.41(-2.02%)
Mar 05, 2008	20.71	20.71	20.35	20.52	174,956	-0.13(-0.63%)
Mar 04, 2008	20.48	20.85	20.45	20.65	412,045	+0.03(+0.17%)
Mar 03, 2008	20.53	20.65	20.24	20.62	286,548	+0.14(+0.69%)
Feb 29, 2008	20.94	21.02	20.41	20.48	343,752	-0.70(-3.33%)
Feb 28, 2008	21.19	21.41	20.96	21.18	307,493	-0.11(-0.51%)
Feb 27, 2008	21.48	21.58	21.25	21.29	369,714	-0.24(-1.13%)
Feb 26, 2008	21.16	21.58	21.16	21.53	278,101	+0.23(+1.07%)
Feb 25, 2008	21.11	21.37	20.89	21.31	328,312	+0.24(+1.16%)
Feb 22, 2008	21.05	21.20	20.84	21.06	493,109	+0.00(+0.00%)
Feb 21, 2008	21.80	21.87	21.02	21.06	347,494	-0.59(-2.73%)
Feb 20, 2008	21.03	21.65	21.03	21.65	333,895	+0.44(+2.09%)
Feb 19, 2008	21.77	21.99	21.08	21.21	413,942	-0.35(-1.61%)
Feb 18, 2008	21.59	21.99	21.15	21.56	0	+0.00(+0.00%)
Feb 15, 2008	21.59	21.99	21.15	21.56	705,633	+0.48(+2.26%)
Feb 14, 2008	21.45	21.58	20.86	21.08	485,090	-0.38(-1.77%)
Feb 13, 2008	21.76	21.76	21.27	21.46	407,521	-0.14(-0.63%)
Feb 12, 2008	21.61	21.85	21.38	21.60	417,677	+0.05(+0.24%)
Feb 11, 2008	21.67	21.70	21.32	21.54	406,940	-0.08(-0.37%)
Feb 08, 2008	21.92	22.02	21.50	21.62	376,666	-0.31(-1.42%)
Feb 07, 2008	21.55	22.01	21.45	21.94	330,023	+0.24(+1.10%)
Feb 06, 2008	21.85	22.08	21.60	21.70	284,772	-0.06(-0.29%)
Feb 05, 2008	22.12	22.17	21.58	21.76	375,643	-0.74(-3.31%)
Feb 04, 2008	22.19	22.65	21.95	22.50	250,490	+0.29(+1.30%)
Feb 01, 2008	21.91	22.27	21.77	22.21	261,378	+0.42(+1.93%)
Jan 31, 2008	20.82	22.08	20.82	21.79	391,803	+0.77(+3.65%)
Jan 30, 2008	21.02	21.58	21.02	21.03	252,118	-0.02(-0.11%)
Jan 29, 2008	21.16	21.38	21.02	21.05	289,364	-0.06(-0.30%)
Jan 28, 2008	20.54	21.11	20.20	21.11	358,009	+0.59(+2.88%)
Jan 25, 2008	20.52	20.73	20.39	20.52	409,052	+0.22(+1.09%)
Jan 24, 2008	20.78	21.16	20.27	20.30	446,437	-0.89(-4.18%)
Jan 23, 2008	19.52	21.20	19.41	21.19	658,226	+1.30(+6.54%)
Jan 22, 2008	19.49	20.33	19.18	19.89	725,575	-0.32(-1.57%)
Jan 21, 2008	20.88	20.98	20.07	20.20	0	+0.00(+0.00%)
Jan 18, 2008	20.88	20.98	20.07	20.20	586,825	-0.56(-2.71%)
Jan 17, 2008	21.32	21.38	20.70	20.77	360,688	-0.48(-2.27%)
Jan 16, 2008	21.21	21.60	21.13	21.25	497,939	+0.02(+0.11%)
Jan 15, 2008	21.37	21.52	21.10	21.23	440,182	-0.42(-1.94%)
Jan 14, 2008	21.87	21.87	21.49	21.65	157,003	-0.03(-0.13%)
Jan 11, 2008	21.53	21.78	21.32	21.67	395,675	-0.06(-0.29%)
Jan 10, 2008	21.62	21.85	21.52	21.74	468,897	-0.04(-0.18%)
Jan 09, 2008	21.75	22.00	21.61	21.78	672,895	+0.03(+0.16%)
Jan 08, 2008	22.16	22.34	21.71	21.74	369,802	-0.31(-1.42%)
Jan 07, 2008	21.65	22.25	21.62	22.06	482,356	+0.58(+2.70%)
Jan 04, 2008	21.24	21.60	21.04	21.48	508,675	+0.05(+0.21%)
Jan 03, 2008	21.85	21.91	21.43	21.43	459,216	-0.40(-1.85%)
Jan 02, 2008	22.44	22.56	21.78	21.83	423,473	-0.65(-2.91%)
Jan 01, 2008	22.65	22.86	22.45	22.49	269,387	+0.00(+0.00%)
Dec 31, 2007	22.65	22.86	22.45	22.49	269,387	-0.31(-1.37%)
Dec 28, 2007	22.72	23.03	22.59	22.80	239,112	+0.21(+0.93%)
Dec 27, 2007	22.87	23.00	22.59	22.59	230,576	-0.41(-1.78%)
Dec 26, 2007	23.29	23.29	22.84	23.00	186,749	-0.41(-1.75%)
Dec 24, 2007	23.21	23.41	23.12	23.41	93,638	+0.16(+0.71%)
Dec 21, 2007	23.15	23.32	22.87	23.24	564,999	+0.45(+1.99%)
Dec 20, 2007	22.67	22.81	22.45	22.79	340,569	+0.12(+0.53%)
Dec 19, 2007	22.52	22.83	22.36	22.67	356,988	+0.15(+0.66%)
Dec 18, 2007	22.11	22.66	22.03	22.52	383,179	+0.56(+2.56%)
Dec 17, 2007	22.06	22.20	21.69	21.96	391,803	-0.19(-0.87%)
Dec 14, 2007	22.30	22.48	22.02	22.15	408,524	-0.45(-2.01%)
Dec 13, 2007	22.66	22.80	22.30	22.61	491,426	-0.21(-0.92%)
Dec 12, 2007	23.52	23.59	22.63	22.82	440,779	-0.10(-0.45%)
Dec 11, 2007	23.40	23.52	22.85	22.92	494,242	-0.48(-2.06%)
Dec 10, 2007	23.33	23.71	23.23	23.40	320,166	+0.07(+0.32%)
Dec 07, 2007	23.20	23.49	22.57	23.33	949,798	-0.28(-1.18%)
Dec 06, 2007	23.40	23.61	23.24	23.61	204,000	+0.12(+0.51%)
Dec 05, 2007	23.48	23.61	23.16	23.49	269,739	+0.26(+1.10%)
Dec 04, 2007	22.99	23.32	22.84	23.23	294,630	+0.07(+0.32%)
Dec 03, 2007	23.46	23.46	23.05	23.16	332,663	-0.11(-0.49%)
Nov 30, 2007	23.49	23.52	23.16	23.27	566,332	+0.20(+0.86%)
Nov 29, 2007	23.48	23.70	23.07	23.07	463,440	-0.49(-2.07%)
Nov 28, 2007	23.50	23.63	23.24	23.56	685,050	+0.27(+1.17%)
Nov 27, 2007	23.42	23.49	23.02	23.29	434,750	-0.02(-0.07%)
Nov 26, 2007	24.17	24.17	23.31	23.31	629,420	-0.78(-3.23%)
Nov 23, 2007	23.90	24.25	23.80	24.08	85,013	+0.20(+0.86%)
Nov 21, 2007	23.87	24.26	23.82	23.88	277,395	-0.19(-0.78%)
Nov 20, 2007	23.86	24.17	23.70	24.07	275,987	+0.29(+1.22%)
Nov 19, 2007	23.50	23.92	23.46	23.78	213,327	+0.10(+0.43%)
Nov 16, 2007	23.96	23.96	23.35	23.67	494,770	-0.23(-0.97%)
Nov 15, 2007	23.66	24.02	23.57	23.91	302,741	+0.12(+0.50%)
Nov 14, 2007	23.66	24.00	23.65	23.79	342,696	+0.16(+0.70%)
Nov 13, 2007	23.65	23.65	23.27	23.62	323,334	+0.10(+0.43%)
Nov 12, 2007	23.26	23.78	23.26	23.52	392,245	+0.19(+0.80%)
Nov 09, 2007	23.24	23.50	23.07	23.33	314,534	-0.12(-0.51%)
Nov 08, 2007	23.63	23.63	22.73	23.45	518,884	+0.07(+0.32%)
Nov 07, 2007	23.86	23.86	23.33	23.38	404,678	-0.56(-2.35%)
Nov 06, 2007	24.09	24.10	23.73	23.94	220,543	-0.10(-0.40%)
Nov 05, 2007	23.98	24.25	23.59	24.04	371,474	+0.03(+0.14%)
Nov 02, 2007	24.12	24.17	23.71	24.00	240,432	+0.12(+0.52%)
Nov 01, 2007	24.41	24.64	23.86	23.88	357,657	-0.94(-3.80%)
Oct 31, 2007	24.88	24.92	24.23	24.82	457,632	-0.06(-0.23%)
Oct 30, 2007	24.82	25.08	24.69	24.88	317,878	-0.13(-0.52%)
Oct 29, 2007	25.87	26.10	24.12	25.01	960,851	-0.84(-3.25%)
Oct 26, 2007	25.99	26.41	25.63	25.85	324,566	-0.17(-0.65%)
Oct 25, 2007	25.44	26.05	25.32	26.02	353,608	+0.73(+2.88%)
Oct 24, 2007	25.07	25.40	24.82	25.29	327,735	+0.13(+0.52%)
Oct 23, 2007	25.14	25.38	24.87	25.16	303,797	+0.31(+1.23%)
Oct 22, 2007	24.07	24.90	24.07	24.86	234,624	+0.52(+2.15%)
Oct 19, 2007	24.51	24.71	24.33	24.33	387,755	-0.24(-0.99%)
Oct 18, 2007	24.79	25.04	24.57	24.58	374,730	-0.26(-1.05%)
Oct 17, 2007	25.40	25.43	24.71	24.84	326,679	-0.28(-1.11%)
Oct 16, 2007	25.21	25.42	25.02	25.12	309,253	-0.12(-0.47%)
Oct 15, 2007	26.15	26.22	25.20	25.24	481,921	-0.79(-3.03%)
Oct 12, 2007	25.70	26.17	25.70	26.03	163,691	+0.32(+1.26%)
Oct 11, 2007	25.87	26.23	25.58	25.70	210,510	-0.14(-0.53%)
Oct 10, 2007	26.12	26.36	25.79	25.84	171,964	-0.38(-1.45%)
Oct 09, 2007	25.69	26.28	25.69	26.22	436,334	+0.51(+1.99%)
Oct 08, 2007	25.94	25.99	25.58	25.71	239,376	-0.20(-0.77%)
Oct 05, 2007	25.55	26.13	25.42	25.91	702,641	+0.66(+2.63%)
Oct 04, 2007	25.68	25.68	25.10	25.24	439,855	-0.35(-1.35%)
Oct 03, 2007	25.67	25.79	25.49	25.59	209,102	-0.23(-0.90%)
Oct 02, 2007	25.99	26.13	25.61	25.82	183,404	-0.16(-0.63%)
Oct 01, 2007	25.52	26.09	25.34	25.99	349,912	+0.56(+2.19%)
Sep 28, 2007	25.54	26.06	25.43	25.43	336,535	-0.03(-0.11%)
Sep 27, 2007	25.75	25.78	25.38	25.46	307,317	-0.15(-0.58%)
Sep 26, 2007	25.21	25.67	25.21	25.61	242,369	+0.60(+2.41%)
Sep 25, 2007	25.08	25.21	24.95	25.00	363,113	-0.05(-0.20%)
Sep 24, 2007	25.19	25.56	25.00	25.05	252,049	-0.14(-0.54%)
Sep 21, 2007	25.42	25.43	25.03	25.19	705,105	+0.01(+0.05%)
Sep 20, 2007	25.51	25.68	25.05	25.18	235,328	-0.40(-1.58%)
Sep 19, 2007	25.10	25.77	24.94	25.58	394,619	+0.74(+3.00%)
Sep 18, 2007	23.88	24.86	23.92	24.84	318,054	+0.96(+4.02%)
Sep 17, 2007	24.53	24.53	23.75	23.88	571,864	-0.73(-2.96%)
Sep 14, 2007	24.23	24.71	23.81	24.61	300,277	+0.38(+1.55%)
Sep 13, 2007	24.42	24.45	24.13	24.23	221,247	-0.05(-0.21%)
Sep 12, 2007	24.42	24.52	24.21	24.28	194,669	-0.16(-0.65%)
Sep 11, 2007	24.24	24.51	24.20	24.44	286,724	+0.20(+0.84%)
Sep 10, 2007	24.19	24.33	23.93	24.24	303,445	+0.15(+0.61%)
Sep 07, 2007	24.06	24.25	23.77	24.09	306,261	-0.29(-1.19%)
Sep 06, 2007	24.11	24.38	23.99	24.38	206,110	+0.44(+1.85%)
Sep 05, 2007	24.13	24.28	23.70	23.94	381,946	-0.45(-1.86%)
Sep 04, 2007	23.90	24.62	23.88	24.39	286,020	+0.47(+1.95%)
Aug 31, 2007	24.29	24.30	23.66	23.92	240,960	-0.11(-0.45%)
Aug 30, 2007	23.86	24.27	23.86	24.03	210,686	-0.07(-0.31%)
Aug 29, 2007	23.86	24.13	23.65	24.11	246,769	+0.43(+1.80%)
Aug 28, 2007	23.71	23.87	23.50	23.68	443,551	-0.10(-0.43%)
Aug 27, 2007	24.00	24.00	23.64	23.78	338,119	-0.22(-0.90%)
Aug 24, 2007	23.88	24.15	23.84	24.00	402,364	+0.05(+0.21%)
Aug 23, 2007	24.00	24.28	23.86	23.95	469,425	-0.11(-0.47%)
Aug 22, 2007	23.98	24.31	23.81	24.06	346,040	+0.27(+1.15%)
Aug 21, 2007	23.73	24.18	23.59	23.79	308,373	-0.19(-0.78%)
Aug 20, 2007	23.81	24.16	23.59	23.98	336,887	+0.31(+1.32%)
Aug 17, 2007	22.94	23.86	22.90	23.66	606,010	+0.72(+3.14%)
Aug 16, 2007	22.93	23.34	21.83	22.94	676,767	-0.03(-0.12%)
Aug 15, 2007	22.88	23.73	22.88	22.97	443,023	-0.08(-0.34%)
Aug 14, 2007	23.64	23.72	22.98	23.05	740,836	-0.44(-1.86%)
Aug 13, 2007	23.94	24.75	23.32	23.49	494,066	-0.68(-2.82%)
Aug 10, 2007	23.53	24.66	22.51	24.17	1,692,007	+0.34(+1.43%)
Aug 09, 2007	25.20	25.77	23.66	23.83	1,165,378	-1.37(-5.46%)
Aug 08, 2007	25.11	26.47	24.51	25.20	996,230	+0.32(+1.28%)
Aug 07, 2007	24.50	25.23	24.32	24.88	585,065	+0.39(+1.58%)
Aug 06, 2007	24.24	24.50	23.84	24.50	821,977	+0.21(+0.87%)
Aug 03, 2007	24.70	25.17	24.23	24.29	538,598	-0.89(-3.52%)
Aug 02, 2007	25.27	25.29	24.93	25.17	446,543	+0.10(+0.39%)
Aug 01, 2007	25.05	25.49	24.71	25.08	1,115,918	+0.17(+0.68%)
Jul 31, 2007	25.46	25.46	24.79	24.91	611,995	-0.34(-1.35%)
Jul 30, 2007	25.19	25.47	24.48	25.25	692,080	+0.09(+0.36%)
Jul 27, 2007	26.59	27.27	23.36	25.16	1,910,614	-1.48(-5.57%)
Jul 26, 2007	26.99	27.31	26.36	26.64	506,035	-0.65(-2.37%)
Jul 25, 2007	27.36	27.69	26.74	27.29	416,093	+0.20(+0.73%)
Jul 24, 2007	27.50	27.93	27.06	27.09	440,031	-0.90(-3.23%)
Jul 23, 2007	28.28	28.44	27.97	27.99	460,272	-0.25(-0.89%)
Jul 20, 2007	28.28	28.40	28.11	28.24	548,982	-0.10(-0.36%)
Jul 19, 2007	28.07	28.41	27.95	28.34	383,531	+0.47(+1.67%)
Jul 18, 2007	27.59	27.96	27.49	27.88	309,781	+0.10(+0.37%)
Jul 17, 2007	27.90	28.08	27.76	27.78	273,523	-0.01(-0.04%)
Jul 16, 2007	28.09	28.15	27.65	27.79	362,585	-0.36(-1.27%)
Jul 13, 2007	27.84	28.22	27.84	28.15	302,389	+0.27(+0.96%)
Jul 12, 2007	27.37	27.90	27.37	27.88	394,267	+0.67(+2.46%)
Jul 11, 2007	27.10	27.24	27.04	27.21	275,107	+0.12(+0.44%)
Jul 10, 2007	27.20	27.32	27.04	27.09	497,411	-0.15(-0.56%)
Jul 09, 2007	26.95	27.32	26.90	27.24	349,208	+0.38(+1.40%)
Jul 06, 2007	26.82	26.98	26.52	26.87	272,467	+0.02(+0.08%)
Jul 05, 2007	27.07	27.24	26.45	26.84	329,495	-0.23(-0.84%)
Jul 03, 2007	27.01	27.19	26.94	27.07	111,767	+0.08(+0.29%)
Jul 02, 2007	26.82	27.02	26.78	26.99	281,795	+0.26(+0.98%)
Jun 29, 2007	26.89	26.98	26.56	26.73	462,384	-0.01(-0.04%)
Jun 28, 2007	27.01	27.15	26.74	26.74	339,527	-0.23(-0.86%)
Jun 27, 2007	26.78	26.98	26.51	26.98	331,255	+0.19(+0.72%)
Jun 26, 2007	26.70	27.02	26.45	26.78	400,780	+0.08(+0.30%)
Jun 25, 2007	26.25	27.19	25.79	26.70	985,845	+0.45(+1.73%)
Jun 22, 2007	26.41	26.80	25.80	26.25	1,349,663	-0.29(-1.09%)
Jun 21, 2007	26.22	26.79	26.00	26.54	519,940	+0.25(+0.95%)
Jun 20, 2007	26.87	26.87	26.25	26.29	229,696	-0.52(-1.95%)
Jun 19, 2007	26.70	26.88	26.57	26.81	241,665	+0.01(+0.04%)
Jun 18, 2007	27.15	27.19	26.61	26.80	380,538	-0.24(-0.90%)
Jun 15, 2007	27.27	27.30	26.98	27.04	327,383	+0.40(+1.49%)
Jun 14, 2007	26.84	26.99	26.54	26.65	198,894	-0.12(-0.47%)
Jun 13, 2007	26.48	26.85	26.44	26.77	309,605	+0.35(+1.31%)
Jun 12, 2007	26.55	26.75	26.33	26.42	417,853	-0.18(-0.66%)
Jun 11, 2007	26.42	26.75	26.30	26.60	313,478	+0.15(+0.56%)
Jun 08, 2007	26.30	26.67	26.17	26.45	403,068	+0.19(+0.71%)
Jun 07, 2007	26.45	26.50	26.20	26.27	697,537	-0.27(-1.01%)
Jun 06, 2007	26.59	26.66	26.36	26.53	263,314	-0.28(-1.04%)
Jun 05, 2007	27.07	27.07	26.62	26.81	269,827	-0.26(-0.94%)
Jun 04, 2007	26.84	27.09	26.62	27.07	414,861	+0.07(+0.27%)
Jun 01, 2007	27.41	27.45	26.84	26.99	582,777	-0.28(-1.02%)
May 31, 2007	27.45	27.45	27.00	27.27	231,104	-0.07(-0.27%)
May 30, 2007	26.98	27.41	26.85	27.34	239,200	+0.14(+0.50%)
May 29, 2007	27.36	27.55	27.08	27.21	255,746	+0.01(+0.02%)
May 25, 2007	27.27	27.38	26.84	27.20	393,563	+0.07(+0.27%)
May 24, 2007	27.69	27.93	26.92	27.13	896,607	-0.56(-2.03%)
May 23, 2007	28.23	28.31	27.56	27.69	351,848	-0.54(-1.91%)
May 22, 2007	28.28	28.35	28.07	28.23	227,936	+0.01(+0.02%)
May 21, 2007	28.03	28.40	28.02	28.23	340,936	+0.27(+0.98%)
May 18, 2007	27.88	28.14	27.68	27.95	278,803	+0.09(+0.31%)
May 17, 2007	27.99	28.14	27.62	27.87	223,887	-0.14(-0.51%)
May 16, 2007	28.04	28.35	27.91	28.01	259,618	+0.09(+0.33%)
May 15, 2007	28.17	28.61	27.75	27.92	461,152	-0.25(-0.89%)
May 14, 2007	28.27	28.27	28.09	28.17	358,537	+0.17(+0.61%)
May 11, 2007	27.70	28.00	27.58	28.00	214,911	+0.33(+1.19%)
May 10, 2007	28.03	28.03	27.50	27.67	330,727	-0.49(-1.76%)
May 09, 2007	28.19	28.40	28.02	28.16	311,365	-0.03(-0.10%)
May 08, 2007	28.40	28.61	28.15	28.19	349,912	-0.21(-0.74%)
May 07, 2007	28.25	28.67	28.02	28.40	345,864	+0.15(+0.52%)
May 04, 2007	28.13	29.15	27.96	28.25	376,490	+0.12(+0.42%)
May 03, 2007	28.07	28.33	28.01	28.13	171,260	+0.07(+0.24%)
May 02, 2007	27.88	28.15	27.82	28.07	187,629	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.