Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.22	23.34	21.22	23.02	25,182,284	+0.70(+3.14%)
Jan 30, 2008	22.27	22.66	22.09	22.32	24,321,412	-0.09(-0.40%)
Jan 29, 2008	22.55	22.55	22.27	22.41	19,437,714	+0.04(+0.19%)
Jan 28, 2008	22.18	22.41	21.96	22.37	21,226,436	+0.26(+1.18%)
Jan 25, 2008	22.53	22.81	21.93	22.11	23,630,476	-0.21(-0.95%)
Jan 24, 2008	21.83	23.05	21.83	22.32	23,501,100	+0.73(+3.38%)
Jan 23, 2008	20.43	21.65	20.06	21.59	29,943,986	+1.23(+6.02%)
Jan 22, 2008	19.43	20.60	19.43	20.37	23,045,880	-0.01(-0.07%)
Jan 21, 2008	20.30	20.63	19.86	20.38	0	+0.00(+0.00%)
Jan 18, 2008	20.30	20.63	19.86	20.38	18,082,882	+0.26(+1.29%)
Jan 17, 2008	20.94	21.16	20.00	20.12	18,931,836	-0.71(-3.42%)
Jan 16, 2008	20.59	21.13	20.53	20.83	14,439,352	+0.11(+0.54%)
Jan 15, 2008	20.96	21.06	20.62	20.72	14,097,929	-0.54(-2.56%)
Jan 14, 2008	21.27	21.47	21.16	21.27	12,118,312	+0.21(+0.99%)
Jan 11, 2008	21.32	21.65	20.88	21.06	12,344,546	-0.51(-2.34%)
Jan 10, 2008	20.93	21.86	20.50	21.56	15,560,559	+0.43(+2.03%)
Jan 09, 2008	21.27	21.45	20.66	21.13	22,461,548	-0.14(-0.64%)
Jan 08, 2008	21.99	22.14	21.20	21.27	15,598,661	-0.69(-3.13%)
Jan 07, 2008	22.31	22.49	21.66	21.96	18,587,384	-0.19(-0.87%)
Jan 04, 2008	22.68	22.68	22.08	22.15	15,054,952	-0.70(-3.08%)
Jan 03, 2008	23.05	23.20	22.74	22.86	8,654,232	-0.07(-0.31%)
Jan 02, 2008	23.21	23.48	22.81	22.93	13,915,304	-0.25(-1.10%)
Jan 01, 2008	23.44	23.51	23.16	23.18	0	+0.00(+0.00%)
Dec 31, 2007	23.44	23.51	23.16	23.18	6,452,326	-0.39(-1.65%)
Dec 28, 2007	23.49	23.67	23.34	23.57	6,723,550	+0.08(+0.34%)
Dec 27, 2007	23.53	23.78	23.45	23.49	7,464,689	-0.13(-0.55%)
Dec 26, 2007	23.59	23.70	23.48	23.62	5,357,917	-0.09(-0.37%)
Dec 24, 2007	23.19	23.77	23.19	23.71	4,274,412	+0.45(+1.94%)
Dec 21, 2007	22.95	23.35	22.82	23.25	19,022,960	+0.50(+2.21%)
Dec 20, 2007	23.21	23.21	22.49	22.75	17,540,690	-0.24(-1.05%)
Dec 19, 2007	22.60	23.36	22.39	22.99	40,099,560	-0.89(-3.72%)
Dec 18, 2007	24.01	24.01	23.53	23.88	9,522,538	+0.09(+0.36%)
Dec 17, 2007	24.04	24.14	23.76	23.80	10,206,408	-0.30(-1.23%)
Dec 14, 2007	24.87	24.87	24.04	24.09	9,334,553	-0.60(-2.42%)
Dec 13, 2007	24.39	24.73	24.09	24.69	7,916,278	+0.23(+0.93%)
Dec 12, 2007	24.70	25.38	24.04	24.46	16,348,022	+0.36(+1.48%)
Dec 11, 2007	24.96	25.08	24.02	24.11	13,114,857	-0.85(-3.42%)
Dec 10, 2007	25.00	25.04	24.70	24.96	6,240,042	+0.08(+0.31%)
Dec 07, 2007	24.85	25.23	24.73	24.88	11,067,853	+0.13(+0.51%)
Dec 06, 2007	23.82	24.89	23.80	24.75	17,992,806	+0.89(+3.75%)
Dec 05, 2007	23.65	23.91	23.62	23.86	12,247,781	+0.47(+2.02%)
Dec 04, 2007	23.22	23.63	23.11	23.39	8,448,228	+0.08(+0.34%)
Dec 03, 2007	23.25	23.42	22.95	23.31	9,903,006	+0.03(+0.13%)
Nov 30, 2007	23.39	23.78	23.15	23.28	12,702,383	+0.12(+0.53%)
Nov 29, 2007	23.29	23.41	22.94	23.15	8,814,894	-0.26(-1.11%)
Nov 28, 2007	23.08	23.51	23.07	23.42	15,304,970	+0.46(+1.99%)
Nov 27, 2007	22.47	23.05	22.33	22.96	11,592,942	+0.56(+2.51%)
Nov 26, 2007	23.06	23.24	22.39	22.39	9,702,383	-0.61(-2.66%)
Nov 23, 2007	22.79	23.16	22.79	23.01	5,251,924	+0.33(+1.44%)
Nov 21, 2007	23.14	23.15	22.52	22.68	12,979,416	-0.65(-2.80%)
Nov 20, 2007	23.09	23.59	22.97	23.33	12,731,804	+0.32(+1.40%)
Nov 19, 2007	23.24	23.27	22.90	23.01	16,092,996	-0.33(-1.41%)
Nov 16, 2007	23.07	23.34	22.95	23.34	13,337,319	+0.38(+1.65%)
Nov 15, 2007	22.81	23.42	22.58	22.96	13,471,508	+0.01(+0.05%)
Nov 14, 2007	23.34	23.51	22.86	22.95	12,051,256	-0.20(-0.88%)
Nov 13, 2007	22.95	23.25	22.85	23.15	14,776,966	+0.35(+1.52%)
Nov 12, 2007	23.02	23.38	22.77	22.81	11,580,190	-0.19(-0.84%)
Nov 09, 2007	23.07	23.32	22.91	23.00	13,225,987	-0.34(-1.45%)
Nov 08, 2007	23.01	23.39	22.75	23.34	16,710,791	+0.35(+1.53%)
Nov 07, 2007	23.07	23.30	22.76	22.99	13,488,816	-0.42(-1.81%)
Nov 06, 2007	23.29	23.45	23.22	23.41	13,061,570	+0.23(+1.00%)
Nov 05, 2007	23.07	23.39	22.99	23.18	14,355,886	-0.07(-0.31%)
Nov 02, 2007	23.08	23.33	22.73	23.25	11,240,409	+0.23(+1.01%)
Nov 01, 2007	23.43	23.60	22.96	23.02	10,457,884	-0.61(-2.57%)
Oct 31, 2007	23.38	23.71	23.34	23.63	11,738,430	+0.34(+1.45%)
Oct 30, 2007	23.56	23.68	23.25	23.29	8,511,865	-0.23(-1.00%)
Oct 29, 2007	23.73	23.82	23.49	23.52	14,258,878	-0.08(-0.33%)
Oct 26, 2007	23.72	23.74	23.30	23.60	6,937,059	+0.11(+0.49%)
Oct 25, 2007	23.87	23.88	23.11	23.49	17,333,164	-0.32(-1.36%)
Oct 24, 2007	23.80	23.87	23.19	23.81	13,508,325	-0.17(-0.72%)
Oct 23, 2007	23.43	23.99	23.43	23.98	20,057,644	+0.87(+3.76%)
Oct 22, 2007	22.24	23.32	21.97	23.11	15,166,587	+0.49(+2.15%)
Oct 19, 2007	23.24	23.26	22.59	22.63	19,437,964	-0.61(-2.63%)
Oct 18, 2007	21.94	23.47	21.94	23.24	31,967,048	+1.28(+5.84%)
Oct 17, 2007	21.88	22.11	21.63	21.96	24,409,892	+0.52(+2.41%)
Oct 16, 2007	21.67	21.68	21.20	21.44	11,226,861	-0.37(-1.68%)
Oct 15, 2007	22.00	22.11	21.52	21.80	10,425,369	-0.25(-1.14%)
Oct 12, 2007	21.82	22.10	21.72	22.06	12,355,557	+0.21(+0.95%)
Oct 11, 2007	21.81	22.04	21.41	21.85	11,712,391	+0.13(+0.61%)
Oct 10, 2007	21.76	21.88	21.52	21.72	5,786,106	-0.08(-0.39%)
Oct 09, 2007	21.64	21.93	21.43	21.80	9,229,903	+0.14(+0.66%)
Oct 08, 2007	21.58	21.78	21.33	21.66	6,839,514	+0.00(+0.01%)
Oct 05, 2007	20.85	21.77	20.85	21.65	18,580,546	+0.92(+4.44%)
Oct 04, 2007	20.61	20.80	20.31	20.73	9,881,286	+0.25(+1.21%)
Oct 03, 2007	20.76	20.85	20.40	20.49	8,784,991	-0.43(-2.04%)
Oct 02, 2007	21.17	21.20	20.72	20.91	5,896,039	-0.18(-0.87%)
Oct 01, 2007	21.04	21.21	20.63	21.10	10,308,857	+0.23(+1.11%)
Sep 28, 2007	21.02	21.16	20.71	20.86	5,713,956	-0.13(-0.63%)
Sep 27, 2007	20.86	21.09	20.68	21.00	13,887,124	+0.26(+1.26%)
Sep 26, 2007	20.63	20.89	20.54	20.73	23,205,902	+0.27(+1.32%)
Sep 25, 2007	20.33	20.60	20.30	20.46	20,635,054	-0.09(-0.44%)
Sep 24, 2007	20.93	20.98	20.42	20.55	8,039,315	-0.27(-1.31%)
Sep 21, 2007	20.85	20.97	20.68	20.83	13,520,172	+0.15(+0.72%)
Sep 20, 2007	21.19	21.17	20.60	20.68	12,803,835	-0.51(-2.41%)
Sep 19, 2007	21.65	21.65	21.02	21.19	11,851,690	-0.26(-1.23%)
Sep 18, 2007	20.62	21.47	20.41	21.45	14,218,776	+0.97(+4.74%)
Sep 17, 2007	20.60	20.71	20.41	20.48	6,048,860	-0.15(-0.74%)
Sep 14, 2007	20.67	20.91	20.50	20.64	8,285,886	-0.16(-0.75%)
Sep 13, 2007	20.28	20.92	20.09	20.79	14,281,639	+0.74(+3.67%)
Sep 12, 2007	19.89	20.23	19.72	20.06	7,939,602	+0.04(+0.19%)
Sep 11, 2007	19.66	20.12	19.61	20.02	7,514,741	+0.47(+2.42%)
Sep 10, 2007	20.11	20.23	19.39	19.55	11,734,636	-0.40(-2.03%)
Sep 07, 2007	19.90	20.45	19.75	19.95	14,639,845	-0.22(-1.07%)
Sep 06, 2007	20.17	20.28	19.89	20.17	9,337,744	+0.03(+0.14%)
Sep 05, 2007	20.58	20.62	20.00	20.14	15,771,364	-0.63(-3.04%)
Sep 04, 2007	20.46	20.92	20.41	20.77	7,148,948	+0.18(+0.88%)
Aug 31, 2007	20.17	20.70	20.05	20.59	16,307,318	+0.68(+3.44%)
Aug 30, 2007	19.99	20.35	19.74	19.90	13,860,028	-0.38(-1.88%)
Aug 29, 2007	19.84	20.32	19.84	20.29	10,160,372	+0.57(+2.91%)
Aug 28, 2007	20.18	20.21	19.68	19.71	10,193,429	-0.50(-2.46%)
Aug 27, 2007	20.46	20.56	20.18	20.21	7,403,106	-0.29(-1.40%)
Aug 24, 2007	20.24	20.56	20.12	20.50	9,428,244	+0.26(+1.29%)
Aug 23, 2007	20.90	21.04	20.16	20.24	13,482,855	-0.59(-2.84%)
Aug 22, 2007	20.57	20.88	20.49	20.83	14,877,746	+0.60(+2.96%)
Aug 21, 2007	20.67	20.71	20.18	20.23	11,365,050	-0.39(-1.89%)
Aug 20, 2007	19.51	20.75	19.51	20.62	23,650,814	+1.07(+5.48%)
Aug 17, 2007	20.03	20.14	19.01	19.55	21,602,374	+0.17(+0.89%)
Aug 16, 2007	19.65	19.79	18.34	19.38	44,224,632	-0.49(-2.46%)
Aug 15, 2007	20.56	20.83	19.65	19.86	24,255,196	-1.01(-4.85%)
Aug 14, 2007	21.74	21.84	20.85	20.88	18,586,614	-0.89(-4.09%)
Aug 13, 2007	21.65	22.10	21.64	21.77	11,075,667	+0.24(+1.13%)
Aug 10, 2007	21.31	21.66	20.85	21.53	22,290,482	+0.18(+0.82%)
Aug 09, 2007	21.79	22.08	21.35	21.35	16,899,362	-0.62(-2.82%)
Aug 08, 2007	21.78	22.19	21.74	21.97	21,507,382	+0.40(+1.87%)
Aug 07, 2007	21.09	21.80	20.85	21.57	17,993,894	+0.40(+1.90%)
Aug 06, 2007	21.28	21.39	20.95	21.16	23,648,062	-0.06(-0.26%)
Aug 03, 2007	21.58	22.14	21.19	21.22	19,022,456	-0.92(-4.17%)
Aug 02, 2007	22.05	22.27	21.84	22.14	15,640,464	+0.12(+0.54%)
Aug 01, 2007	21.77	22.14	21.68	22.02	16,105,856	+0.04(+0.17%)
Jul 31, 2007	22.46	22.54	21.98	21.98	13,232,490	-0.29(-1.29%)
Jul 30, 2007	21.91	22.45	21.85	22.27	12,824,970	+0.29(+1.33%)
Jul 27, 2007	21.85	22.47	21.67	21.98	22,332,334	-0.18(-0.82%)
Jul 26, 2007	22.20	22.32	21.82	22.16	24,636,498	-0.50(-2.21%)
Jul 25, 2007	23.25	23.58	22.34	22.66	20,309,120	-0.40(-1.74%)
Jul 24, 2007	22.69	23.55	22.69	23.06	19,728,744	-0.43(-1.83%)
Jul 23, 2007	23.07	23.62	23.07	23.49	9,813,004	+0.27(+1.15%)
Jul 20, 2007	22.97	23.31	22.83	23.23	14,784,536	+0.02(+0.10%)
Jul 19, 2007	23.42	23.46	22.99	23.20	22,010,014	-0.03(-0.14%)
Jul 18, 2007	23.25	23.87	23.18	23.23	31,375,970	+0.37(+1.62%)
Jul 17, 2007	22.86	23.06	22.48	22.86	15,636,969	+0.32(+1.41%)
Jul 16, 2007	22.11	22.73	21.62	22.55	11,300,020	+0.25(+1.14%)
Jul 13, 2007	22.10	22.37	21.88	22.29	7,571,642	+0.20(+0.89%)
Jul 12, 2007	21.96	22.10	21.73	22.09	12,290,641	+0.37(+1.68%)
Jul 11, 2007	21.18	21.75	21.17	21.73	13,140,907	+0.49(+2.33%)
Jul 10, 2007	21.53	21.49	21.19	21.23	11,804,625	-0.33(-1.53%)
Jul 09, 2007	21.60	21.77	21.55	21.56	7,008,538	+0.01(+0.04%)
Jul 06, 2007	21.42	21.67	21.25	21.55	8,406,094	+0.15(+0.70%)
Jul 05, 2007	21.50	21.56	21.28	21.41	6,844,391	-0.13(-0.63%)
Jul 03, 2007	21.46	21.58	21.40	21.54	4,180,335	+0.09(+0.42%)
Jul 02, 2007	21.38	21.57	21.35	21.45	7,761,838	+0.20(+0.95%)
Jun 29, 2007	21.35	21.55	21.11	21.25	8,175,336	+0.01(+0.04%)
Jun 28, 2007	21.13	21.40	21.11	21.24	8,264,302	+0.07(+0.35%)
Jun 27, 2007	20.82	21.24	20.68	21.17	12,408,779	+0.23(+1.08%)
Jun 26, 2007	21.30	21.32	20.90	20.94	10,558,680	-0.23(-1.06%)
Jun 25, 2007	21.51	21.53	21.10	21.17	9,686,196	-0.26(-1.20%)
Jun 22, 2007	21.77	21.78	21.19	21.42	13,140,365	-0.35(-1.62%)
Jun 21, 2007	21.65	21.79	21.47	21.77	9,934,935	+0.13(+0.59%)
Jun 20, 2007	22.00	22.10	21.62	21.65	8,947,023	-0.41(-1.85%)
Jun 19, 2007	22.01	22.10	21.89	22.06	10,676,275	+0.01(+0.02%)
Jun 18, 2007	22.19	22.19	21.96	22.05	5,400,187	-0.14(-0.64%)
Jun 15, 2007	21.90	22.46	21.90	22.19	18,134,116	+0.38(+1.76%)
Jun 14, 2007	21.62	21.94	21.57	21.81	13,054,200	+0.27(+1.24%)
Jun 13, 2007	20.79	21.54	20.79	21.54	13,989,004	+0.63(+3.02%)
Jun 12, 2007	21.29	21.34	20.91	20.91	13,436,793	-0.44(-2.04%)
Jun 11, 2007	21.48	21.54	21.34	21.34	8,161,219	-0.18(-0.84%)
Jun 08, 2007	21.19	21.61	21.17	21.53	11,368,247	+0.34(+1.59%)
Jun 07, 2007	21.80	21.80	21.19	21.19	16,625,640	-0.62(-2.83%)
Jun 06, 2007	22.31	22.31	21.80	21.80	10,566,809	-0.52(-2.33%)
Jun 05, 2007	22.35	22.51	22.16	22.32	7,824,716	-0.18(-0.78%)
Jun 04, 2007	22.46	22.54	22.35	22.50	7,470,840	-0.02(-0.08%)
Jun 01, 2007	22.37	22.66	22.37	22.52	10,053,615	+0.25(+1.12%)
May 31, 2007	21.97	22.35	21.96	22.27	9,658,558	+0.34(+1.57%)
May 30, 2007	21.73	21.95	21.73	21.93	5,645,133	+0.03(+0.13%)
May 29, 2007	21.80	22.03	21.75	21.90	7,495,232	+0.13(+0.59%)
May 25, 2007	21.79	22.02	21.73	21.77	7,204,223	+0.13(+0.60%)
May 24, 2007	21.94	22.07	21.55	21.64	9,713,108	-0.30(-1.38%)
May 23, 2007	21.88	22.05	21.84	21.94	9,344,816	+0.06(+0.29%)
May 22, 2007	22.24	22.24	21.71	21.88	8,485,853	-0.10(-0.44%)
May 21, 2007	22.04	22.21	21.92	21.97	13,125,321	-0.14(-0.64%)
May 18, 2007	22.29	22.29	21.99	22.12	11,763,791	-0.18(-0.79%)
May 17, 2007	21.96	22.34	21.92	22.29	15,651,070	+0.26(+1.19%)
May 16, 2007	22.05	22.11	21.77	22.03	13,753,813	+0.20(+0.93%)
May 15, 2007	21.66	21.98	21.65	21.83	16,593,461	+0.16(+0.75%)
May 14, 2007	21.86	21.86	21.51	21.67	8,553,593	+0.09(+0.44%)
May 11, 2007	21.53	21.63	21.50	21.57	12,991,338	+0.16(+0.76%)
May 10, 2007	21.53	21.65	21.28	21.41	12,572,708	-0.28(-1.29%)
May 09, 2007	21.70	21.82	21.50	21.69	13,523,130	+0.00(+0.00%)
May 08, 2007	21.55	21.86	21.48	21.69	18,934,096	+0.20(+0.94%)
May 07, 2007	21.52	21.64	21.40	21.49	9,810,100	-0.04(-0.17%)
May 04, 2007	21.50	21.57	21.27	21.52	12,847,199	+0.02(+0.08%)
May 03, 2007	21.18	21.73	21.18	21.51	15,028,360	+0.58(+2.76%)
May 02, 2007	21.02	21.02	20.73	20.93	13,907,457	+0.22(+1.07%)
May 01, 2007	21.14	21.36	20.67	20.71	21,885,276	-0.37(-1.78%)
Apr 30, 2007	21.36	21.48	21.08	21.08	11,748,515	-0.29(-1.37%)
Apr 27, 2007	21.10	21.51	20.99	21.38	12,086,594	+0.20(+0.93%)
Apr 26, 2007	21.49	21.50	21.13	21.18	9,102,363	-0.29(-1.37%)
Apr 25, 2007	21.40	21.57	21.16	21.47	15,291,623	+0.08(+0.36%)
Apr 24, 2007	21.46	21.55	21.28	21.39	11,446,879	-0.12(-0.57%)
Apr 23, 2007	21.58	21.75	21.50	21.52	8,996,246	-0.11(-0.52%)
Apr 20, 2007	21.66	21.78	21.49	21.63	14,968,787	+0.14(+0.64%)
Apr 19, 2007	21.13	22.00	20.90	21.49	35,044,584	+0.50(+2.36%)
Apr 18, 2007	20.40	21.27	20.40	21.00	21,098,988	+0.61(+3.01%)
Apr 17, 2007	20.56	20.56	20.29	20.38	7,135,400	-0.18(-0.87%)
Apr 16, 2007	20.48	20.62	20.33	20.56	7,924,564	+0.30(+1.50%)
Apr 13, 2007	20.49	20.52	20.05	20.26	8,599,054	-0.23(-1.12%)
Apr 12, 2007	19.62	20.69	19.49	20.49	20,046,052	+0.85(+4.33%)
Apr 11, 2007	19.85	19.93	19.56	19.64	7,610,497	-0.20(-1.02%)
Apr 10, 2007	19.73	19.96	19.61	19.84	12,928,476	+0.07(+0.34%)
Apr 09, 2007	19.67	20.53	19.65	19.77	31,412,750	+0.73(+3.83%)
Apr 05, 2007	18.65	19.08	18.65	19.04	9,967,315	+0.03(+0.18%)
Apr 04, 2007	19.10	19.17	18.98	19.01	6,396,114	-0.01(-0.08%)
Apr 03, 2007	18.90	19.09	18.84	19.03	7,494,690	+0.21(+1.11%)
Apr 02, 2007	18.71	18.84	18.53	18.82	7,945,563	+0.08(+0.41%)
Mar 30, 2007	18.68	19.10	18.64	18.74	18,798,546	+0.05(+0.25%)
Mar 29, 2007	18.69	18.85	18.45	18.69	12,285,222	+0.23(+1.26%)
Mar 28, 2007	18.49	18.65	18.34	18.46	8,302,686	-0.17(-0.89%)
Mar 27, 2007	18.91	18.93	18.59	18.63	9,070,038	-0.31(-1.65%)
Mar 26, 2007	19.39	19.50	18.86	18.94	12,896,774	-0.29(-1.51%)
Mar 23, 2007	18.55	19.31	18.49	19.23	21,635,166	+0.71(+3.82%)
Mar 22, 2007	18.69	18.69	18.40	18.52	9,454,256	-0.17(-0.92%)
Mar 21, 2007	18.49	18.72	18.41	18.69	13,123,202	+0.16(+0.86%)
Mar 20, 2007	18.38	18.62	18.32	18.53	17,132,114	+0.15(+0.83%)
Mar 19, 2007	18.38	18.52	18.24	18.38	14,280,013	-0.06(-0.34%)
Mar 16, 2007	18.26	18.52	17.94	18.44	17,076,838	+0.23(+1.29%)
Mar 15, 2007	18.00	18.38	17.98	18.21	9,353,460	+0.20(+1.14%)
Mar 14, 2007	18.14	18.25	17.62	18.00	17,154,332	-0.09(-0.50%)
Mar 13, 2007	18.70	18.56	18.06	18.10	11,485,355	-0.61(-3.26%)
Mar 12, 2007	18.31	18.83	18.19	18.70	15,651,601	+0.48(+2.65%)
Mar 09, 2007	18.42	18.55	18.18	18.22	8,880,910	-0.06(-0.34%)
Mar 08, 2007	18.08	18.43	18.08	18.28	12,746,392	+0.29(+1.62%)
Mar 07, 2007	17.69	18.06	17.68	17.99	12,897,587	+0.24(+1.34%)
Mar 06, 2007	17.74	17.96	17.71	17.75	14,768,279	+0.02(+0.10%)
Mar 05, 2007	17.83	17.94	17.64	17.74	14,542,874	-0.32(-1.75%)
Mar 02, 2007	18.25	18.31	17.97	18.05	11,526,541	-0.20(-1.08%)
Mar 01, 2007	17.99	18.36	17.85	18.25	16,366,100	+0.06(+0.31%)
Feb 28, 2007	18.24	18.41	18.06	18.19	14,811,090	+0.11(+0.60%)
Feb 27, 2007	18.78	18.90	17.81	18.08	21,897,718	-0.69(-3.67%)
Feb 26, 2007	19.18	19.18	18.73	18.77	13,528,371	-0.40(-2.08%)
Feb 23, 2007	19.10	19.25	18.98	19.17	11,146,658	-0.04(-0.22%)
Feb 22, 2007	19.36	19.53	19.10	19.21	11,270,215	-0.04(-0.19%)
Feb 21, 2007	18.88	19.29	18.79	19.25	9,656,391	+0.32(+1.67%)
Feb 20, 2007	18.73	19.00	18.66	18.93	9,216,355	+0.16(+0.85%)
Feb 16, 2007	18.88	18.96	18.52	18.77	8,651,679	-0.09(-0.50%)
Feb 15, 2007	19.12	19.21	18.68	18.87	17,146,204	-0.42(-2.15%)
Feb 14, 2007	19.02	21.07	18.85	19.28	20,412,468	+0.31(+1.63%)
Feb 13, 2007	18.45	19.01	18.45	18.97	8,376,489	+0.56(+3.06%)
Feb 12, 2007	18.43	18.49	18.23	18.41	6,581,037	+0.02(+0.12%)
Feb 09, 2007	18.67	18.67	18.28	18.39	8,906,922	-0.17(-0.93%)
Feb 08, 2007	18.50	18.67	18.40	18.56	8,537,335	+0.08(+0.43%)
Feb 07, 2007	18.52	18.86	18.44	18.48	11,082,712	+0.04(+0.21%)
Feb 06, 2007	18.57	18.72	18.43	18.44	13,516,996	-0.46(-2.44%)
Feb 05, 2007	18.82	19.01	18.78	18.90	8,792,577	+0.01(+0.04%)
Feb 02, 2007	18.98	19.03	18.82	18.90	11,346,083	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.