Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	40.26	41.15	38.86	40.15	140,945	-0.47(-1.15%)
Oct 29, 2009	41.94	42.00	40.19	40.62	75,907	-0.98(-2.36%)
Oct 28, 2009	41.53	43.90	41.14	41.60	118,364	-1.60(-3.71%)
Oct 27, 2009	43.36	43.74	42.99	43.21	53,588	-0.03(-0.07%)
Oct 26, 2009	43.26	43.91	42.99	43.24	62,992	-0.02(-0.04%)
Oct 23, 2009	43.28	43.41	43.19	43.26	47,277	-0.05(-0.11%)
Oct 22, 2009	43.06	43.63	42.96	43.30	34,204	+0.06(+0.13%)
Oct 21, 2009	43.06	43.84	43.02	43.25	205,620	+0.02(+0.04%)
Oct 20, 2009	42.69	43.33	42.69	43.23	146,688	-0.35(-0.81%)
Oct 19, 2009	43.22	44.11	43.12	43.58	30,181	+0.38(+0.88%)
Oct 16, 2009	44.22	44.22	43.10	43.20	93,026	-1.23(-2.77%)
Oct 15, 2009	43.91	44.54	43.76	44.43	51,002	+0.33(+0.76%)
Oct 14, 2009	43.14	44.21	43.14	44.10	32,837	+1.35(+3.15%)
Oct 13, 2009	43.27	43.27	42.50	42.75	31,021	-0.49(-1.13%)
Oct 12, 2009	44.30	44.73	43.19	43.24	27,974	-1.01(-2.29%)
Oct 09, 2009	43.39	44.32	43.15	44.25	47,331	+0.86(+1.98%)
Oct 08, 2009	43.11	44.19	42.90	43.39	75,850	+0.46(+1.07%)
Oct 07, 2009	42.88	43.24	42.64	42.93	43,824	-0.01(-0.02%)
Oct 06, 2009	42.90	43.32	42.58	42.94	38,612	+0.30(+0.69%)
Oct 05, 2009	42.56	42.79	42.39	42.65	47,129	+0.16(+0.38%)
Oct 02, 2009	42.49	42.85	42.23	42.48	45,134	-0.29(-0.67%)
Oct 01, 2009	42.19	43.11	42.06	42.77	81,093	+0.34(+0.81%)
Sep 30, 2009	43.08	43.08	42.09	42.43	75,391	-0.58(-1.35%)
Sep 29, 2009	42.33	43.52	42.23	43.01	65,454	+0.59(+1.40%)
Sep 28, 2009	42.46	43.20	42.17	42.42	64,149	+0.04(+0.09%)
Sep 25, 2009	41.85	42.62	41.81	42.38	56,166	+0.33(+0.79%)
Sep 24, 2009	41.34	42.15	41.19	42.04	124,281	+0.81(+1.97%)
Sep 23, 2009	40.74	41.71	40.74	41.23	153,083	-0.20(-0.48%)
Sep 22, 2009	42.52	42.75	41.39	41.43	42,698	-0.92(-2.16%)
Sep 21, 2009	42.16	42.49	41.92	42.35	17,997	-0.07(-0.16%)
Sep 18, 2009	42.92	42.95	42.29	42.42	64,952	-0.46(-1.07%)
Sep 17, 2009	42.10	42.87	41.89	42.87	55,750	+1.59(+3.86%)
Sep 16, 2009	41.28	42.11	41.06	41.28	64,696	+0.01(+0.02%)
Sep 15, 2009	40.55	41.31	40.55	41.27	43,065	+0.54(+1.34%)
Sep 14, 2009	39.35	40.75	39.35	40.73	35,700	+1.09(+2.75%)
Sep 11, 2009	39.81	39.86	39.33	39.64	22,638	-0.17(-0.43%)
Sep 10, 2009	39.06	39.81	38.81	39.81	45,309	+0.75(+1.93%)
Sep 09, 2009	38.75	39.51	38.48	39.06	35,025	+0.39(+1.01%)
Sep 08, 2009	38.66	38.66	38.05	38.66	28,943	+0.22(+0.57%)
Sep 04, 2009	38.11	38.49	37.68	38.45	61,348	+0.36(+0.95%)
Sep 03, 2009	37.80	38.12	36.86	38.08	40,033	+0.66(+1.76%)
Sep 02, 2009	36.84	37.76	36.84	37.42	89,478	+0.31(+0.85%)
Sep 01, 2009	37.73	38.31	36.21	37.11	183,606	-0.96(-2.53%)
Aug 31, 2009	39.29	39.31	37.98	38.07	121,781	-1.57(-3.97%)
Aug 28, 2009	40.31	40.57	39.23	39.65	36,693	-0.44(-1.10%)
Aug 27, 2009	40.66	40.66	39.65	40.09	53,689	-0.57(-1.41%)
Aug 26, 2009	40.59	41.37	40.47	40.66	40,190	-0.09(-0.21%)
Aug 25, 2009	40.08	41.04	39.91	40.75	86,717	+0.75(+1.89%)
Aug 24, 2009	41.06	41.06	39.51	39.99	120,491	-0.85(-2.08%)
Aug 21, 2009	40.13	41.03	40.13	40.84	79,253	+0.96(+2.42%)
Aug 20, 2009	39.57	39.97	39.51	39.88	42,659	+0.13(+0.34%)
Aug 19, 2009	38.94	39.93	38.92	39.74	46,761	+0.28(+0.70%)
Aug 18, 2009	39.27	39.77	39.15	39.47	59,438	+0.48(+1.22%)
Aug 17, 2009	38.62	39.19	38.33	38.99	62,779	-0.39(-0.99%)
Aug 14, 2009	39.70	39.83	39.05	39.38	87,111	-0.48(-1.20%)
Aug 13, 2009	39.43	40.00	39.25	39.86	56,571	+0.76(+1.95%)
Aug 12, 2009	37.97	39.39	37.82	39.09	76,728	+1.19(+3.15%)
Aug 11, 2009	38.09	38.33	37.48	37.90	101,289	-0.38(-1.00%)
Aug 10, 2009	37.96	38.37	37.96	38.28	89,764	+0.00(+0.00%)
Aug 07, 2009	38.07	38.45	37.97	38.28	132,419	+0.79(+2.11%)
Aug 06, 2009	38.08	38.08	36.89	37.49	61,427	-0.35(-0.93%)
Aug 05, 2009	37.97	38.21	37.21	37.84	94,593	+0.00(+0.00%)
Aug 04, 2009	37.24	37.87	37.11	37.84	203,708	+0.40(+1.07%)
Aug 03, 2009	37.63	37.63	37.00	37.44	147,771	+0.30(+0.80%)
Jul 31, 2009	38.02	38.09	37.15	37.15	230,147	-0.86(-2.26%)
Jul 30, 2009	38.08	38.32	37.63	38.01	201,785	+0.19(+0.50%)
Jul 29, 2009	37.57	38.04	37.42	37.82	76,430	+0.03(+0.08%)
Jul 28, 2009	37.20	37.83	37.14	37.79	103,615	+0.70(+1.88%)
Jul 27, 2009	37.03	37.36	36.92	37.09	119,531	+0.00(+0.00%)
Jul 24, 2009	36.76	37.54	36.75	37.09	124,330	+0.08(+0.21%)
Jul 23, 2009	37.20	37.64	36.80	37.01	180,829	-0.34(-0.92%)
Jul 22, 2009	37.01	37.62	36.81	37.36	126,014	+0.16(+0.44%)
Jul 21, 2009	37.60	37.76	36.54	37.20	146,194	-0.32(-0.87%)
Jul 20, 2009	37.50	37.71	37.15	37.52	146,910	+0.32(+0.87%)
Jul 17, 2009	37.44	37.44	36.84	37.20	84,197	-0.11(-0.31%)
Jul 16, 2009	36.70	37.41	36.70	37.31	138,813	+0.52(+1.40%)
Jul 15, 2009	36.89	37.13	36.30	36.79	242,843	+0.17(+0.47%)
Jul 14, 2009	36.81	36.84	36.51	36.62	79,210	-0.13(-0.36%)
Jul 13, 2009	36.54	36.81	36.48	36.76	192,377	+0.56(+1.56%)
Jul 10, 2009	35.77	36.27	35.71	36.19	54,507	+0.31(+0.88%)
Jul 09, 2009	36.62	36.74	35.82	35.88	83,585	-0.62(-1.70%)
Jul 08, 2009	36.71	36.95	36.28	36.50	137,907	-0.03(-0.08%)
Jul 07, 2009	36.90	37.03	36.38	36.53	109,301	-0.31(-0.83%)
Jul 06, 2009	35.73	37.08	35.73	36.83	168,687	+1.80(+5.15%)
Jul 02, 2009	36.70	37.13	35.03	35.03	253,240	-1.95(-5.27%)
Jul 01, 2009	38.21	39.96	36.93	36.98	358,632	+1.50(+4.22%)
Jun 30, 2009	35.30	35.90	34.98	35.48	190,297	+0.31(+0.90%)
Jun 29, 2009	35.53	35.94	34.85	35.16	70,861	-0.53(-1.50%)
Jun 26, 2009	35.25	35.70	34.51	35.70	210,294	+0.41(+1.16%)
Jun 25, 2009	35.25	35.35	34.70	35.29	48,664	+0.33(+0.96%)
Jun 24, 2009	35.77	36.28	34.37	34.95	87,588	-0.40(-1.13%)
Jun 23, 2009	36.16	36.33	35.23	35.35	64,284	-0.53(-1.49%)
Jun 22, 2009	36.89	36.95	35.78	35.89	116,893	-1.16(-3.14%)
Jun 19, 2009	37.59	37.80	36.89	37.05	86,362	-0.02(-0.05%)
Jun 18, 2009	36.92	37.33	36.73	37.07	75,562	+0.00(+0.00%)
Jun 17, 2009	36.40	37.61	36.32	37.07	75,042	+0.52(+1.41%)
Jun 16, 2009	36.45	37.14	36.25	36.56	94,595	+0.46(+1.27%)
Jun 15, 2009	35.79	36.17	35.30	36.10	78,381	-0.24(-0.66%)
Jun 12, 2009	35.82	36.38	35.58	36.34	77,739	+0.29(+0.79%)
Jun 11, 2009	35.80	36.32	35.80	36.05	129,071	+0.46(+1.29%)
Jun 10, 2009	35.08	35.75	34.33	35.59	134,947	+0.91(+2.61%)
Jun 09, 2009	34.51	35.09	34.18	34.68	93,174	+0.26(+0.75%)
Jun 08, 2009	34.36	34.99	33.79	34.43	82,280	-0.20(-0.58%)
Jun 05, 2009	34.40	34.96	33.90	34.63	54,268	+0.45(+1.31%)
Jun 04, 2009	34.15	34.80	33.39	34.18	77,263	+0.07(+0.20%)
Jun 03, 2009	34.15	34.15	33.39	34.11	77,165	+0.22(+0.64%)
Jun 02, 2009	32.48	34.05	32.32	33.90	159,899	+1.16(+3.54%)
Jun 01, 2009	31.12	32.88	30.11	32.74	130,052	+0.14(+0.44%)
May 29, 2009	32.02	32.62	31.65	32.59	89,240	+0.29(+0.89%)
May 28, 2009	32.40	32.48	30.89	32.31	59,158	+0.25(+0.77%)
May 27, 2009	32.82	33.10	31.94	32.06	64,342	-0.89(-2.69%)
May 26, 2009	31.58	33.41	31.55	32.95	156,825	+1.06(+3.32%)
May 22, 2009	32.13	32.37	31.40	31.89	94,913	+0.07(+0.21%)
May 21, 2009	31.81	32.17	31.27	31.82	84,799	-0.31(-0.98%)
May 20, 2009	32.54	32.90	31.92	32.14	145,702	-0.06(-0.18%)
May 19, 2009	32.69	32.93	32.03	32.19	101,423	-0.82(-2.49%)
May 18, 2009	32.33	33.03	32.15	33.01	70,561	+1.01(+3.16%)
May 15, 2009	32.22	32.47	31.33	32.00	96,481	-0.28(-0.86%)
May 14, 2009	32.05	33.22	31.81	32.28	82,051	+0.47(+1.47%)
May 13, 2009	32.98	32.98	31.21	31.81	142,862	-1.58(-4.74%)
May 12, 2009	34.26	34.26	32.93	33.40	96,384	-0.75(-2.21%)
May 11, 2009	34.84	34.84	34.11	34.15	95,145	-1.43(-4.02%)
May 08, 2009	35.37	36.03	34.88	35.58	99,549	+0.57(+1.64%)
May 07, 2009	35.39	35.39	34.40	35.01	101,808	-0.05(-0.14%)
May 06, 2009	35.99	36.33	34.85	35.06	95,372	-0.62(-1.74%)
May 05, 2009	35.77	36.00	35.34	35.68	107,516	-0.39(-1.08%)
May 04, 2009	35.89	36.07	35.41	36.07	98,388	+0.41(+1.15%)
May 01, 2009	35.59	36.03	34.79	35.66	143,238	+0.07(+0.19%)
Apr 30, 2009	36.39	36.57	35.24	35.59	211,100	-0.61(-1.69%)
Apr 29, 2009	35.77	37.03	35.13	36.20	161,867	+0.62(+1.74%)
Apr 28, 2009	35.00	36.40	34.43	35.58	178,151	+0.14(+0.40%)
Apr 27, 2009	34.30	35.51	33.95	35.44	110,708	+0.49(+1.39%)
Apr 24, 2009	35.27	35.73	34.84	34.95	116,607	+0.19(+0.55%)
Apr 23, 2009	35.31	35.31	34.19	34.76	88,918	-0.42(-1.19%)
Apr 22, 2009	34.63	36.44	34.58	35.18	94,199	-0.11(-0.30%)
Apr 21, 2009	34.78	35.57	34.30	35.29	91,988	+0.47(+1.34%)
Apr 20, 2009	35.65	35.65	34.55	34.82	84,929	-1.52(-4.18%)
Apr 17, 2009	36.74	37.24	36.04	36.34	95,186	-0.29(-0.78%)
Apr 16, 2009	36.08	36.78	35.00	36.62	119,948	+0.77(+2.16%)
Apr 15, 2009	34.63	35.98	34.63	35.85	56,937	+1.18(+3.41%)
Apr 14, 2009	35.87	36.12	34.65	34.67	80,161	-1.50(-4.14%)
Apr 13, 2009	35.75	36.41	35.56	36.16	74,295	+0.10(+0.29%)
Apr 09, 2009	34.50	36.07	34.45	36.06	130,831	+2.33(+6.90%)
Apr 08, 2009	34.57	35.56	33.41	33.73	112,041	-0.69(-2.00%)
Apr 07, 2009	33.82	34.57	33.56	34.42	124,986	+0.30(+0.87%)
Apr 06, 2009	34.66	34.88	33.78	34.12	190,809	-0.91(-2.59%)
Apr 03, 2009	33.09	35.04	33.09	35.03	152,845	+2.02(+6.13%)
Apr 02, 2009	31.73	34.09	30.78	33.01	430,212	+5.46(+19.82%)
Apr 01, 2009	26.29	27.96	25.85	27.55	207,150	+0.97(+3.66%)
Mar 31, 2009	27.63	29.45	26.57	26.57	181,671	-0.68(-2.49%)
Mar 30, 2009	26.82	27.45	26.31	27.25	118,086	-1.30(-4.55%)
Mar 26, 2009	27.41	28.80	27.41	28.55	114,314	+1.52(+5.61%)
Mar 25, 2009	26.73	27.72	25.62	27.03	87,683	+0.49(+1.83%)
Mar 24, 2009	27.39	27.51	26.46	26.54	125,977	-0.97(-3.54%)
Mar 23, 2009	26.60	27.52	26.39	27.52	91,569	+2.23(+8.83%)
Mar 20, 2009	24.91	25.62	24.91	25.28	91,753	+0.57(+2.32%)
Mar 19, 2009	24.88	25.25	24.63	24.71	138,329	-0.17(-0.69%)
Mar 18, 2009	23.49	25.25	23.19	24.88	107,600	+1.36(+5.76%)
Mar 17, 2009	22.95	23.70	22.85	23.53	61,572	+0.59(+2.58%)
Mar 16, 2009	23.19	23.71	22.75	22.94	136,983	-0.16(-0.70%)
Mar 13, 2009	22.35	23.31	22.27	23.10	0	+0.79(+3.55%)
Mar 12, 2009	21.41	22.86	21.12	22.31	95,633	+0.86(+4.01%)
Mar 11, 2009	20.90	21.63	20.81	21.45	93,478	+0.61(+2.93%)
Mar 10, 2009	19.73	21.07	19.63	20.84	114,333	+1.52(+7.86%)
Mar 09, 2009	20.29	20.38	19.24	19.32	81,260	-1.12(-5.46%)
Mar 06, 2009	20.49	20.85	19.67	20.43	0	-0.03(-0.14%)
Mar 05, 2009	21.21	21.48	20.12	20.46	98,785	-1.18(-5.47%)
Mar 04, 2009	21.71	21.95	21.26	21.65	129,159	-0.11(-0.53%)
Mar 02, 2009	22.58	22.76	21.67	21.76	68,121	-1.11(-4.84%)
Feb 27, 2009	22.81	23.57	22.59	22.87	0	-0.23(-0.99%)
Feb 26, 2009	24.58	24.58	23.00	23.10	65,178	-1.34(-5.47%)
Feb 25, 2009	25.60	25.60	24.10	24.43	74,117	-1.26(-4.90%)
Feb 24, 2009	25.13	25.85	24.88	25.69	92,483	+0.89(+3.58%)
Feb 23, 2009	26.23	26.37	24.77	24.81	76,141	-1.34(-5.11%)
Feb 20, 2009	25.96	26.53	25.49	26.14	63,028	-0.24(-0.90%)
Feb 19, 2009	26.92	26.92	26.23	26.38	78,094	-0.04(-0.14%)
Feb 18, 2009	26.78	26.78	26.17	26.42	68,358	-0.23(-0.86%)
Feb 17, 2009	26.66	26.93	26.43	26.65	70,044	-1.01(-3.66%)
Feb 13, 2009	27.94	28.50	27.43	27.66	68,584	-0.18(-0.65%)
Feb 12, 2009	26.86	27.92	26.86	27.84	67,335	+0.69(+2.53%)
Feb 11, 2009	26.68	27.45	26.68	27.15	56,751	+0.53(+2.01%)
Feb 10, 2009	27.84	28.22	26.36	26.62	76,845	-1.26(-4.52%)
Feb 09, 2009	27.98	28.29	27.33	27.88	73,167	-0.13(-0.48%)
Feb 06, 2009	26.03	28.57	25.91	28.01	108,526	+1.84(+7.04%)
Feb 05, 2009	25.46	26.51	25.21	26.17	67,330	+0.61(+2.39%)
Feb 04, 2009	26.08	26.61	25.30	25.56	37,144	-0.59(-2.26%)
Feb 03, 2009	26.00	26.40	25.58	26.15	53,518	+0.29(+1.11%)
Feb 02, 2009	24.79	26.14	24.77	25.87	79,618	+0.82(+3.28%)
Jan 30, 2009	25.82	25.86	24.41	25.04	0	-0.51(-1.98%)
Jan 29, 2009	26.23	26.49	25.32	25.55	76,247	-1.26(-4.70%)
Jan 28, 2009	25.85	26.94	25.72	26.81	81,987	+1.11(+4.31%)
Jan 27, 2009	25.48	26.13	25.35	25.70	41,653	+0.27(+1.05%)
Jan 26, 2009	25.55	26.47	25.15	25.44	55,256	-0.02(-0.08%)
Jan 23, 2009	25.49	26.06	25.07	25.46	60,295	-0.63(-2.42%)
Jan 22, 2009	26.63	26.73	25.63	26.09	68,084	-1.14(-4.17%)
Jan 21, 2009	26.03	27.35	25.77	27.22	74,983	+1.38(+5.36%)
Jan 20, 2009	26.80	26.94	25.75	25.84	75,464	-1.41(-5.18%)
Jan 16, 2009	27.09	27.35	26.30	27.25	0	+0.33(+1.24%)
Jan 15, 2009	25.77	27.16	25.27	26.92	64,500	+1.09(+4.21%)
Jan 14, 2009	27.09	27.09	25.50	25.83	122,680	-1.71(-6.20%)
Jan 13, 2009	27.63	28.24	27.16	27.54	48,103	-0.21(-0.76%)
Jan 12, 2009	27.63	28.33	27.25	27.75	69,038	+0.00(+0.00%)
Jan 09, 2009	28.79	28.79	27.63	27.75	114,138	-1.41(-4.84%)
Jan 08, 2009	29.60	30.33	28.21	29.16	80,291	+0.01(+0.03%)
Jan 07, 2009	27.87	29.31	27.46	29.15	180,690	+0.63(+2.21%)
Jan 06, 2009	28.04	28.89	27.68	28.52	81,979	+0.50(+1.77%)
Jan 05, 2009	28.13	28.31	27.39	28.02	69,262	-0.27(-0.94%)
Jan 02, 2009	28.38	28.49	27.57	28.29	0	-0.05(-0.17%)
Jan 01, 2009	27.44	28.75	27.21	28.34	0	+0.00(+0.00%)
Dec 31, 2008	27.44	28.75	27.21	28.34	77,074	+0.96(+3.52%)
Dec 30, 2008	26.51	27.39	26.40	27.37	52,765	+1.11(+4.22%)
Dec 29, 2008	26.89	27.13	25.97	26.27	59,139	-0.74(-2.76%)
Dec 26, 2008	26.93	27.15	26.58	27.01	38,073	+0.18(+0.68%)
Dec 24, 2008	26.26	26.90	26.00	26.83	28,067	+0.51(+1.92%)
Dec 23, 2008	27.17	27.35	26.28	26.32	90,633	-0.65(-2.41%)
Dec 22, 2008	27.58	27.68	25.90	26.97	145,599	-0.59(-2.15%)
Dec 19, 2008	27.35	28.19	27.20	27.56	260,441	+1.01(+3.81%)
Dec 18, 2008	26.64	27.33	26.18	26.55	114,070	-0.02(-0.07%)
Dec 17, 2008	25.48	26.81	25.40	26.57	73,980	+0.92(+3.57%)
Dec 16, 2008	25.14	25.73	24.45	25.66	116,169	+0.92(+3.70%)
Dec 15, 2008	26.06	26.12	24.08	24.74	97,084	-1.29(-4.95%)
Dec 12, 2008	24.35	26.03	24.35	26.03	101,743	+1.29(+5.21%)
Dec 11, 2008	25.32	25.63	24.24	24.74	82,808	-0.99(-3.86%)
Dec 10, 2008	25.79	26.44	25.39	25.73	68,938	+0.27(+1.05%)
Dec 09, 2008	25.73	27.08	25.28	25.46	68,560	-0.81(-3.09%)
Dec 08, 2008	26.22	26.77	25.91	26.28	100,545	+0.67(+2.61%)
Dec 05, 2008	23.84	25.65	23.34	25.61	93,319	+1.26(+5.17%)
Dec 04, 2008	25.10	25.67	23.69	24.35	103,604	-1.00(-3.95%)
Dec 03, 2008	24.58	25.74	24.14	25.35	100,943	+0.65(+2.63%)
Dec 02, 2008	23.74	24.88	23.49	24.70	140,841	+1.27(+5.42%)
Dec 01, 2008	25.87	26.10	23.34	23.43	114,336	-3.02(-11.40%)
Nov 28, 2008	25.91	26.48	25.91	26.45	44,219	-0.06(-0.22%)
Nov 26, 2008	25.62	27.09	25.57	26.51	145,012	+0.70(+2.70%)
Nov 25, 2008	26.24	26.24	25.05	25.81	74,804	-0.25(-0.95%)
Nov 24, 2008	25.16	26.33	24.48	26.06	120,332	+1.14(+4.56%)
Nov 21, 2008	24.76	25.02	22.86	24.92	159,001	+0.49(+1.99%)
Nov 20, 2008	24.53	25.22	24.00	24.43	163,226	-0.25(-1.01%)
Nov 19, 2008	25.01	25.64	24.39	24.68	156,269	-0.58(-2.30%)
Nov 18, 2008	25.10	25.79	24.56	25.26	113,249	+0.27(+1.07%)
Nov 17, 2008	24.83	25.46	24.83	25.00	95,074	-0.07(-0.27%)
Nov 14, 2008	26.72	26.95	25.06	25.06	0	-2.03(-7.50%)
Nov 13, 2008	25.32	27.13	24.58	27.10	148,528	+1.86(+7.38%)
Nov 12, 2008	25.48	25.76	25.24	25.24	137,169	-0.61(-2.36%)
Nov 11, 2008	25.91	26.66	25.67	25.85	123,985	-0.15(-0.59%)
Nov 10, 2008	28.54	28.54	25.57	26.00	262,655	-2.02(-7.22%)
Nov 07, 2008	28.62	28.69	27.36	28.02	77,951	-0.38(-1.34%)
Nov 06, 2008	28.25	29.03	28.03	28.40	52,662	-0.11(-0.40%)
Nov 05, 2008	29.83	30.28	28.34	28.52	95,150	-1.58(-5.26%)
Nov 04, 2008	30.59	30.64	29.61	30.10	127,554	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.