Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.32	21.53	21.01	21.02	308,751	-0.34(-1.59%)
Apr 29, 2010	21.31	21.41	21.12	21.36	306,048	+0.12(+0.57%)
Apr 28, 2010	21.10	21.33	20.96	21.24	257,150	+0.18(+0.88%)
Apr 27, 2010	21.27	21.51	21.01	21.05	192,780	-0.34(-1.59%)
Apr 26, 2010	21.42	21.63	21.36	21.39	219,202	+0.01(+0.03%)
Apr 23, 2010	21.05	21.39	20.98	21.39	206,901	+0.41(+1.95%)
Apr 22, 2010	20.47	21.01	20.43	20.98	301,295	+0.41(+1.99%)
Apr 21, 2010	20.34	20.59	20.32	20.57	264,977	+0.22(+1.10%)
Apr 20, 2010	20.25	20.36	20.10	20.35	350,680	+0.16(+0.77%)
Apr 19, 2010	20.10	20.27	20.09	20.19	358,158	-0.12(-0.57%)
Apr 16, 2010	20.37	20.45	20.17	20.31	227,952	-0.06(-0.31%)
Apr 15, 2010	20.29	20.42	20.21	20.37	129,486	+0.03(+0.14%)
Apr 14, 2010	20.12	20.35	20.03	20.34	140,784	+0.25(+1.26%)
Apr 13, 2010	20.32	20.32	20.03	20.09	140,968	-0.24(-1.16%)
Apr 12, 2010	20.24	20.38	20.21	20.32	272,304	+0.16(+0.77%)
Apr 09, 2010	20.07	20.21	20.06	20.17	226,705	+0.09(+0.46%)
Apr 08, 2010	20.04	20.09	19.94	20.07	167,362	+0.01(+0.06%)
Apr 07, 2010	19.90	20.11	19.88	20.06	240,982	+0.02(+0.11%)
Apr 06, 2010	19.78	20.12	19.78	20.04	135,045	+0.13(+0.67%)
Apr 05, 2010	19.57	19.91	19.54	19.91	200,173	+0.44(+2.28%)
Apr 01, 2010	19.42	19.46	19.46	19.46	92,128	+0.17(+0.87%)
Mar 31, 2010	19.33	19.60	19.28	19.30	195,062	-0.14(-0.74%)
Mar 30, 2010	19.37	19.60	19.35	19.44	162,109	+0.09(+0.45%)
Mar 29, 2010	19.11	19.37	19.04	19.35	111,265	+0.27(+1.39%)
Mar 26, 2010	19.11	19.25	19.07	19.09	100,090	-0.02(-0.12%)
Mar 25, 2010	19.26	19.46	19.10	19.11	139,443	-0.09(-0.48%)
Mar 24, 2010	19.35	19.44	19.19	19.20	172,859	-0.24(-1.24%)
Mar 23, 2010	19.29	19.46	19.23	19.45	180,080	+0.12(+0.60%)
Mar 22, 2010	19.29	19.34	19.16	19.33	192,529	-0.02(-0.12%)
Mar 19, 2010	19.30	19.45	19.15	19.35	352,381	+0.09(+0.48%)
Mar 18, 2010	19.36	19.50	19.18	19.26	130,790	-0.14(-0.71%)
Mar 17, 2010	19.37	19.45	19.31	19.40	115,623	+0.03(+0.18%)
Mar 16, 2010	19.22	19.38	19.15	19.37	172,921	+0.10(+0.54%)
Mar 15, 2010	19.20	19.30	19.19	19.26	139,544	+0.06(+0.30%)
Mar 12, 2010	19.36	19.37	19.08	19.20	125,435	-0.15(-0.77%)
Mar 11, 2010	19.14	19.35	19.10	19.35	142,358	+0.10(+0.54%)
Mar 10, 2010	19.15	19.28	19.15	19.25	155,502	+0.05(+0.24%)
Mar 09, 2010	19.33	19.43	19.15	19.20	196,122	-0.24(-1.22%)
Mar 08, 2010	19.44	19.56	19.38	19.44	157,664	+0.05(+0.27%)
Mar 05, 2010	19.27	19.42	19.15	19.39	266,098	+0.21(+1.11%)
Mar 04, 2010	19.02	19.19	19.00	19.18	146,948	+0.14(+0.73%)
Mar 03, 2010	18.95	19.11	18.89	19.04	242,828	+0.17(+0.89%)
Mar 02, 2010	18.71	18.88	18.59	18.87	231,707	+0.20(+1.05%)
Mar 01, 2010	18.23	18.68	18.20	18.67	261,705	+0.55(+3.02%)
Feb 26, 2010	18.49	18.49	18.13	18.13	328,986	-0.29(-1.60%)
Feb 25, 2010	18.33	18.43	18.14	18.42	151,158	-0.13(-0.71%)
Feb 24, 2010	18.40	18.64	18.26	18.55	304,897	+0.19(+1.04%)
Feb 23, 2010	18.54	18.63	18.33	18.36	289,666	-0.26(-1.39%)
Feb 22, 2010	18.89	18.92	18.57	18.62	230,660	-0.19(-1.01%)
Feb 19, 2010	18.66	18.87	18.53	18.81	261,654	+0.13(+0.71%)
Feb 18, 2010	18.80	18.92	18.63	18.68	227,117	-0.09(-0.46%)
Feb 17, 2010	18.85	18.99	18.70	18.77	374,634	+0.06(+0.31%)
Feb 16, 2010	18.32	18.73	18.05	18.71	515,155	+0.48(+2.66%)
Feb 12, 2010	17.92	18.22	18.22	18.22	382,393	+0.20(+1.12%)
Feb 11, 2010	17.75	18.07	17.61	18.02	301,705	+0.27(+1.53%)
Feb 10, 2010	17.63	17.78	17.41	17.75	295,997	+0.24(+1.38%)
Feb 09, 2010	17.67	17.67	17.46	17.51	274,384	+0.03(+0.20%)
Feb 08, 2010	17.54	17.62	17.45	17.48	283,756	-0.07(-0.39%)
Feb 05, 2010	17.57	17.59	17.36	17.54	254,871	+0.02(+0.13%)
Feb 04, 2010	17.81	17.83	17.52	17.52	250,402	-0.35(-1.94%)
Feb 03, 2010	17.84	17.94	17.80	17.87	181,639	-0.05(-0.25%)
Feb 02, 2010	17.87	17.95	17.77	17.91	190,172	+0.02(+0.09%)
Feb 01, 2010	17.85	17.93	17.77	17.90	255,960	+0.11(+0.64%)
Jan 29, 2010	17.78	17.98	17.71	17.78	534,111	+0.01(+0.03%)
Jan 28, 2010	17.54	17.85	17.35	17.78	718,836	+0.31(+1.79%)
Jan 27, 2010	17.27	17.48	17.15	17.46	535,820	+0.08(+0.46%)
Jan 26, 2010	17.35	17.42	17.04	17.39	575,849	+0.06(+0.33%)
Jan 25, 2010	17.53	17.56	17.29	17.33	340,698	-0.13(-0.75%)
Jan 22, 2010	17.64	17.89	17.42	17.46	388,806	-0.18(-1.03%)
Jan 21, 2010	18.04	18.16	17.56	17.64	268,267	-0.35(-1.96%)
Jan 20, 2010	18.25	18.25	17.79	17.99	271,337	-0.41(-2.22%)
Jan 19, 2010	18.04	18.40	18.04	18.40	219,586	+0.34(+1.86%)
Jan 15, 2010	18.40	18.07	18.07	18.07	306,789	-0.32(-1.76%)
Jan 14, 2010	18.46	18.51	18.33	18.39	120,371	-0.07(-0.37%)
Jan 13, 2010	18.24	18.49	18.24	18.46	121,080	+0.22(+1.21%)
Jan 12, 2010	18.22	18.38	18.18	18.24	133,295	-0.03(-0.19%)
Jan 11, 2010	18.44	18.45	18.20	18.27	158,847	-0.04(-0.22%)
Jan 08, 2010	18.48	18.48	18.28	18.31	237,275	-0.16(-0.89%)
Jan 07, 2010	18.48	18.56	18.31	18.48	274,237	-0.07(-0.37%)
Jan 06, 2010	18.39	18.59	18.39	18.54	292,816	+0.11(+0.59%)
Jan 05, 2010	18.72	18.75	18.40	18.44	327,448	-0.29(-1.55%)
Jan 04, 2010	18.29	18.85	18.17	18.73	390,571	+0.16(+0.86%)
Dec 31, 2009	18.86	18.57	18.57	18.57	219,663	-0.36(-1.89%)
Dec 30, 2009	18.87	19.00	18.82	18.92	179,691	+0.01(+0.06%)
Dec 29, 2009	18.96	19.00	18.87	18.91	136,582	-0.10(-0.51%)
Dec 28, 2009	18.87	19.06	18.87	19.01	127,080	+0.15(+0.81%)
Dec 24, 2009	18.81	18.87	18.71	18.86	66,106	+0.11(+0.58%)
Dec 23, 2009	18.79	18.89	18.54	18.75	237,389	-0.01(-0.03%)
Dec 22, 2009	18.78	18.89	18.68	18.75	165,340	-0.05(-0.27%)
Dec 21, 2009	19.10	19.17	18.73	18.81	366,058	-0.26(-1.37%)
Dec 18, 2009	18.90	19.07	18.74	19.07	822,322	+0.32(+1.73%)
Dec 17, 2009	18.93	19.03	18.73	18.74	293,669	-0.01(-0.03%)
Dec 16, 2009	19.40	19.41	18.70	18.75	719,088	-0.57(-2.97%)
Dec 15, 2009	19.98	19.98	19.22	19.32	601,374	-0.64(-3.19%)
Dec 14, 2009	19.96	20.05	19.91	19.96	232,350	+0.23(+1.18%)
Dec 11, 2009	19.52	19.74	19.44	19.73	222,081	+0.30(+1.52%)
Dec 10, 2009	19.39	19.57	19.32	19.43	185,978	+0.02(+0.12%)
Dec 09, 2009	19.36	19.45	19.21	19.41	180,080	+0.01(+0.03%)
Dec 08, 2009	19.34	19.54	19.16	19.40	250,196	-0.09(-0.44%)
Dec 07, 2009	19.46	19.60	19.37	19.49	223,996	+0.06(+0.29%)
Dec 04, 2009	19.66	19.71	19.25	19.43	272,488	-0.05(-0.26%)
Dec 03, 2009	19.71	19.84	19.46	19.48	334,083	-0.15(-0.75%)
Dec 02, 2009	19.47	19.67	19.41	19.63	298,543	+0.11(+0.58%)
Dec 01, 2009	19.16	19.61	19.09	19.52	364,222	+0.52(+2.72%)
Nov 30, 2009	18.77	19.03	18.72	19.00	291,684	+0.07(+0.36%)
Nov 27, 2009	18.82	19.08	18.80	18.93	112,410	-0.30(-1.57%)
Nov 25, 2009	19.17	19.38	19.13	19.23	126,565	+0.25(+1.32%)
Nov 24, 2009	19.03	19.16	18.94	18.98	155,369	-0.05(-0.24%)
Nov 23, 2009	18.73	19.03	18.62	19.03	326,242	+0.45(+2.45%)
Nov 20, 2009	18.50	18.61	18.45	18.57	162,895	+0.02(+0.12%)
Nov 19, 2009	18.71	18.72	18.50	18.55	154,802	-0.26(-1.36%)
Nov 18, 2009	18.90	18.98	18.76	18.81	190,734	-0.07(-0.36%)
Nov 17, 2009	18.99	19.06	18.84	18.87	152,389	-0.14(-0.72%)
Nov 16, 2009	18.75	19.08	18.75	19.01	156,878	+0.33(+1.76%)
Nov 13, 2009	18.52	18.69	18.31	18.68	260,827	+0.11(+0.61%)
Nov 12, 2009	19.06	19.06	18.50	18.57	289,234	-0.62(-3.23%)
Nov 11, 2009	19.29	19.32	19.15	19.19	180,111	+0.04(+0.21%)
Nov 10, 2009	19.08	19.23	18.98	19.15	227,193	+0.06(+0.30%)
Nov 09, 2009	18.81	19.09	18.79	19.09	263,096	+0.36(+1.94%)
Nov 06, 2009	18.96	19.03	18.69	18.73	196,093	-0.26(-1.35%)
Nov 05, 2009	18.87	19.01	18.79	18.98	233,799	+0.27(+1.46%)
Nov 04, 2009	18.81	18.89	18.67	18.71	404,728	-0.07(-0.39%)
Nov 03, 2009	18.89	18.90	18.50	18.78	505,275	-0.16(-0.87%)
Nov 02, 2009	19.17	19.17	18.85	18.95	741,549	-0.28(-1.48%)
Oct 30, 2009	19.32	19.63	19.08	19.23	576,056	-0.26(-1.34%)
Oct 29, 2009	19.60	19.63	19.34	19.49	209,386	-0.01(-0.06%)
Oct 28, 2009	19.79	19.96	19.49	19.50	310,568	-0.36(-1.80%)
Oct 27, 2009	19.83	19.99	19.67	19.86	306,986	+0.12(+0.60%)
Oct 26, 2009	19.71	19.92	19.61	19.74	512,289	+0.10(+0.52%)
Oct 23, 2009	19.66	19.75	19.56	19.64	350,680	-0.14(-0.69%)
Oct 22, 2009	19.58	19.83	19.46	19.78	234,353	+0.18(+0.90%)
Oct 21, 2009	19.54	19.89	19.54	19.60	450,026	+0.07(+0.38%)
Oct 20, 2009	19.45	19.56	19.42	19.53	222,849	-0.22(-1.12%)
Oct 19, 2009	19.28	19.83	19.24	19.75	138,479	+0.37(+1.91%)
Oct 16, 2009	19.39	19.48	19.20	19.38	187,734	-0.07(-0.38%)
Oct 15, 2009	19.23	19.50	19.23	19.45	147,760	+0.16(+0.85%)
Oct 14, 2009	19.32	19.38	19.19	19.29	160,738	+0.10(+0.50%)
Oct 13, 2009	19.04	19.19	19.01	19.19	214,560	+0.11(+0.60%)
Oct 12, 2009	19.05	19.20	18.92	19.08	165,729	+0.15(+0.78%)
Oct 09, 2009	18.51	18.95	18.51	18.93	337,822	+0.34(+1.83%)
Oct 08, 2009	18.66	18.74	18.56	18.59	278,608	-0.02(-0.12%)
Oct 07, 2009	18.61	18.79	18.50	18.61	192,464	-0.09(-0.49%)
Oct 06, 2009	18.74	18.81	18.56	18.70	449,183	+0.05(+0.24%)
Oct 05, 2009	18.78	18.83	18.54	18.66	426,391	-0.07(-0.36%)
Oct 02, 2009	18.79	18.94	18.61	18.73	275,139	-0.15(-0.81%)
Oct 01, 2009	19.00	19.16	18.88	18.88	262,700	-0.19(-1.01%)
Sep 30, 2009	19.24	19.24	18.94	19.07	335,469	-0.20(-1.03%)
Sep 29, 2009	19.20	19.34	19.07	19.27	264,155	+0.05(+0.24%)
Sep 28, 2009	19.11	19.39	19.02	19.23	277,224	+0.14(+0.74%)
Sep 25, 2009	19.09	19.15	18.96	19.08	149,876	-0.01(-0.03%)
Sep 24, 2009	19.36	19.57	19.06	19.09	294,202	-0.27(-1.38%)
Sep 23, 2009	19.25	19.51	19.14	19.36	280,187	+0.18(+0.95%)
Sep 22, 2009	19.43	19.43	19.14	19.17	481,846	-0.09(-0.47%)
Sep 21, 2009	19.39	19.46	19.20	19.27	159,498	-0.20(-1.05%)
Sep 18, 2009	19.37	19.64	19.21	19.47	920,305	+0.19(+1.00%)
Sep 17, 2009	19.26	19.40	19.21	19.28	205,149	+0.32(+1.71%)
Sep 16, 2009	18.89	19.23	18.72	18.95	324,797	+0.15(+0.79%)
Sep 15, 2009	18.92	18.92	18.80	18.81	541,947	-0.12(-0.66%)
Sep 14, 2009	18.79	18.99	18.77	18.93	251,083	+0.11(+0.60%)
Sep 11, 2009	18.95	18.95	18.79	18.82	93,807	-0.16(-0.84%)
Sep 10, 2009	18.75	18.98	18.75	18.98	202,607	+0.19(+1.03%)
Sep 09, 2009	18.84	18.87	18.71	18.78	182,405	-0.09(-0.45%)
Sep 08, 2009	18.94	19.07	18.71	18.87	192,661	-0.01(-0.03%)
Sep 04, 2009	18.92	18.92	18.70	18.87	169,225	-0.05(-0.27%)
Sep 03, 2009	18.98	19.11	18.75	18.92	207,027	-0.02(-0.09%)
Sep 02, 2009	19.15	19.15	18.90	18.94	262,401	-0.22(-1.16%)
Sep 01, 2009	19.17	19.45	19.08	19.16	300,891	-0.05(-0.24%)
Aug 31, 2009	19.18	19.32	19.13	19.21	565,388	-0.08(-0.41%)
Aug 28, 2009	19.35	19.40	19.13	19.29	232,688	+0.01(+0.06%)
Aug 27, 2009	19.40	19.40	19.23	19.28	175,151	-0.12(-0.64%)
Aug 26, 2009	19.47	19.50	19.28	19.40	199,654	-0.05(-0.26%)
Aug 25, 2009	19.36	19.58	19.16	19.45	318,126	+0.20(+1.06%)
Aug 24, 2009	19.17	19.41	19.14	19.25	298,851	-0.04(-0.21%)
Aug 21, 2009	18.99	19.32	18.98	19.29	333,548	+0.44(+2.32%)
Aug 20, 2009	19.11	19.16	18.73	18.85	330,491	-0.23(-1.22%)
Aug 19, 2009	18.68	19.12	18.68	19.08	255,916	+0.30(+1.57%)
Aug 18, 2009	19.12	19.12	18.77	18.79	405,393	-0.07(-0.36%)
Aug 17, 2009	18.83	19.04	18.77	18.86	443,757	-0.21(-1.10%)
Aug 14, 2009	19.29	19.31	18.90	19.07	178,363	-0.18(-0.92%)
Aug 13, 2009	19.21	19.32	19.01	19.24	422,209	+0.07(+0.36%)
Aug 12, 2009	19.40	19.40	19.10	19.17	575,956	-0.28(-1.43%)
Aug 11, 2009	19.29	19.53	19.19	19.45	617,194	+0.04(+0.21%)
Aug 10, 2009	19.16	19.44	19.01	19.41	536,484	+0.16(+0.86%)
Aug 07, 2009	18.98	19.49	18.75	19.25	394,489	+0.35(+1.86%)
Aug 06, 2009	18.52	18.98	18.46	18.90	365,831	+0.33(+1.77%)
Aug 05, 2009	18.35	18.70	18.11	18.57	344,264	+0.17(+0.93%)
Aug 04, 2009	18.31	18.48	18.19	18.40	246,134	+0.00(+0.00%)
Aug 03, 2009	18.35	18.64	18.20	18.40	332,140	+0.23(+1.25%)
Jul 31, 2009	18.21	18.37	18.06	18.17	389,570	-0.14(-0.74%)
Jul 30, 2009	18.18	18.41	17.98	18.31	249,457	+0.34(+1.90%)
Jul 29, 2009	17.94	18.17	17.83	17.96	126,732	-0.14(-0.78%)
Jul 28, 2009	18.06	18.15	17.81	18.11	309,357	+0.03(+0.16%)
Jul 27, 2009	17.86	18.15	17.86	18.08	170,309	+0.10(+0.57%)
Jul 24, 2009	17.63	18.00	17.49	17.98	1,351	+0.28(+1.61%)
Jul 23, 2009	16.91	17.69	16.90	17.69	488,022	+0.74(+4.36%)
Jul 22, 2009	16.85	17.10	16.48	16.95	180,036	-0.02(-0.10%)
Jul 21, 2009	16.99	17.04	16.87	16.97	176,535	+0.10(+0.61%)
Jul 20, 2009	16.85	16.87	16.65	16.87	119,116	+0.02(+0.13%)
Jul 17, 2009	16.90	16.97	16.68	16.85	226,432	-0.01(-0.07%)
Jul 16, 2009	16.68	16.92	16.48	16.86	138,064	+0.07(+0.41%)
Jul 15, 2009	16.53	16.79	16.35	16.79	241,925	+0.48(+2.96%)
Jul 14, 2009	16.14	16.33	15.95	16.31	217,635	+0.13(+0.81%)
Jul 13, 2009	15.86	16.19	15.84	16.18	194,761	+0.24(+1.50%)
Jul 10, 2009	15.92	15.99	15.82	15.94	121,151	-0.06(-0.39%)
Jul 09, 2009	16.11	16.22	15.82	16.00	183,223	-0.10(-0.63%)
Jul 08, 2009	16.14	16.25	15.94	16.10	276,348	+0.11(+0.71%)
Jul 07, 2009	16.23	16.31	15.98	15.99	180,558	-0.24(-1.47%)
Jul 06, 2009	16.10	16.37	15.98	16.23	198,966	+0.03(+0.18%)
Jul 02, 2009	16.54	16.62	16.19	16.20	225,642	-0.65(-3.84%)
Jul 01, 2009	16.39	16.87	16.37	16.85	271,819	+0.51(+3.13%)
Jun 30, 2009	16.36	16.48	16.19	16.33	319,041	-0.06(-0.38%)
Jun 29, 2009	16.33	16.44	16.20	16.40	199,844	+0.07(+0.42%)
Jun 26, 2009	16.25	16.37	16.07	16.33	481,749	+0.05(+0.28%)
Jun 25, 2009	16.04	16.36	16.01	16.28	363,805	+0.21(+1.31%)
Jun 24, 2009	16.04	16.11	15.86	16.07	369,594	+0.10(+0.64%)
Jun 23, 2009	16.31	16.43	15.91	15.97	326,708	-0.29(-1.78%)
Jun 22, 2009	16.20	16.47	16.19	16.26	390,733	-0.02(-0.14%)
Jun 19, 2009	16.50	16.56	16.21	16.28	637,985	-0.06(-0.35%)
Jun 18, 2009	16.18	16.44	16.15	16.34	324,010	+0.19(+1.16%)
Jun 17, 2009	16.20	16.40	16.01	16.15	445,344	-0.05(-0.28%)
Jun 16, 2009	16.12	16.39	16.08	16.20	501,186	+0.20(+1.28%)
Jun 15, 2009	16.11	16.11	15.76	15.99	374,315	-0.21(-1.30%)
Jun 12, 2009	15.62	16.24	15.54	16.20	555,100	+0.52(+3.30%)
Jun 11, 2009	15.44	15.80	15.35	15.69	889,329	+0.24(+1.58%)
Jun 10, 2009	15.24	15.46	15.18	15.44	512,129	+0.22(+1.46%)
Jun 09, 2009	15.33	15.43	15.17	15.22	279,921	-0.10(-0.63%)
Jun 08, 2009	15.25	15.41	15.15	15.32	507,690	-0.12(-0.77%)
Jun 05, 2009	15.40	15.54	15.25	15.44	419,786	+0.11(+0.70%)
Jun 04, 2009	15.29	15.43	15.17	15.33	321,893	+0.02(+0.15%)
Jun 03, 2009	15.38	15.53	15.10	15.31	364,338	-0.11(-0.74%)
Jun 02, 2009	15.62	15.70	15.39	15.42	471,568	-0.20(-1.27%)
Jun 01, 2009	15.14	15.64	15.14	15.62	560,988	+0.61(+4.05%)
May 29, 2009	15.12	15.12	14.83	15.01	324,712	+0.03(+0.19%)
May 28, 2009	15.24	15.31	14.84	14.98	357,555	-0.13(-0.86%)
May 27, 2009	15.28	15.36	15.11	15.11	317,336	-0.26(-1.66%)
May 26, 2009	14.83	15.38	14.83	15.37	450,688	+0.48(+3.20%)
May 22, 2009	14.96	15.12	14.81	14.89	232,633	-0.03(-0.23%)
May 21, 2009	15.05	15.10	14.78	14.93	366,707	-0.25(-1.65%)
May 20, 2009	15.35	15.36	15.14	15.18	438,591	-0.07(-0.45%)
May 19, 2009	15.21	15.33	15.11	15.24	348,180	+0.07(+0.49%)
May 18, 2009	15.08	15.18	15.02	15.17	583,618	+0.21(+1.41%)
May 15, 2009	14.93	15.15	14.85	14.96	952,158	-0.01(-0.08%)
May 14, 2009	14.98	15.14	14.78	14.97	583,523	-0.01(-0.08%)
May 13, 2009	15.03	15.26	14.96	14.98	685,482	-0.34(-2.22%)
May 12, 2009	15.33	15.46	15.21	15.32	451,836	-0.01(-0.07%)
May 11, 2009	15.20	15.43	15.20	15.33	334,076	-0.06(-0.41%)
May 08, 2009	15.52	15.66	15.29	15.40	382,073	+0.02(+0.15%)
May 07, 2009	15.38	15.40	15.22	15.37	488,911	+0.11(+0.74%)
May 06, 2009	15.25	15.29	14.96	15.26	407,023	+0.07(+0.49%)
May 05, 2009	15.44	15.50	15.14	15.19	490,571	-0.26(-1.66%)
May 04, 2009	15.21	15.83	15.07	15.44	623,143	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.