Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.350	3.350	3.280	3.310	104,373	-0.02(-0.60%)
Oct 26, 2012	3.340	3.330	3.330	3.330	129,200	-0.02(-0.60%)
Oct 25, 2012	3.350	3.390	3.330	3.350	114,937	+0.02(+0.60%)
Oct 24, 2012	3.340	3.420	3.330	3.330	206,075	-0.01(-0.30%)
Oct 23, 2012	3.350	3.380	3.320	3.340	147,476	-0.05(-1.47%)
Oct 19, 2012	3.440	3.460	3.290	3.390	311,850	-0.08(-2.31%)
Oct 18, 2012	3.500	3.500	3.450	3.470	70,073	-0.03(-0.86%)
Oct 17, 2012	3.500	3.540	3.471	3.500	88,845	+0.02(+0.57%)
Oct 16, 2012	3.480	3.500	3.450	3.480	118,201	+0.01(+0.29%)
Oct 15, 2012	3.470	3.480	3.430	3.470	169,613	+0.00(+0.00%)
Oct 12, 2012	3.480	3.510	3.450	3.470	154,721	-0.02(-0.57%)
Oct 11, 2012	3.500	3.510	3.450	3.490	159,653	+0.00(+0.00%)
Oct 10, 2012	3.480	3.510	3.465	3.490	101,210	+0.01(+0.29%)
Oct 09, 2012	3.530	3.600	3.460	3.480	331,444	-0.06(-1.69%)
Oct 08, 2012	3.590	3.590	3.500	3.540	96,125	-0.01(-0.28%)
Oct 05, 2012	3.550	3.600	3.530	3.550	222,496	+0.00(+0.00%)
Oct 04, 2012	3.480	3.560	3.470	3.550	181,505	+0.09(+2.60%)
Oct 03, 2012	3.480	3.480	3.440	3.460	169,236	+0.00(+0.00%)
Oct 02, 2012	3.520	3.540	3.450	3.460	166,754	-0.05(-1.42%)
Oct 01, 2012	3.530	3.560	3.500	3.510	108,812	+0.00(+0.00%)
Sep 28, 2012	3.510	3.560	3.500	3.510	167,490	-0.04(-1.13%)
Sep 27, 2012	3.540	3.580	3.540	3.550	154,778	-0.02(-0.56%)
Sep 26, 2012	3.580	3.600	3.540	3.570	173,252	-0.02(-0.56%)
Sep 25, 2012	3.630	3.680	3.590	3.590	182,699	-0.04(-1.10%)
Sep 24, 2012	3.640	3.650	3.570	3.630	182,417	-0.03(-0.82%)
Sep 21, 2012	3.610	3.670	3.570	3.660	414,616	+0.09(+2.52%)
Sep 20, 2012	3.640	3.680	3.535	3.570	132,159	-0.10(-2.72%)
Sep 19, 2012	3.660	3.700	3.640	3.670	276,701	+0.03(+0.82%)
Sep 18, 2012	3.530	3.650	3.530	3.640	362,060	+0.10(+2.82%)
Sep 17, 2012	3.530	3.550	3.510	3.540	160,149	+0.01(+0.28%)
Sep 14, 2012	3.460	3.550	3.450	3.530	234,098	+0.03(+0.86%)
Sep 13, 2012	3.400	3.510	3.390	3.500	226,794	+0.10(+2.94%)
Sep 12, 2012	3.400	3.425	3.380	3.400	144,741	+0.00(+0.00%)
Sep 11, 2012	3.420	3.471	3.400	3.400	135,507	-0.03(-0.87%)
Sep 10, 2012	3.450	3.480	3.410	3.430	160,500	-0.03(-0.87%)
Sep 07, 2012	3.500	3.520	3.410	3.460	182,577	-0.06(-1.70%)
Sep 06, 2012	3.460	3.540	3.410	3.520	372,114	+0.07(+2.03%)
Sep 05, 2012	3.340	3.480	3.330	3.450	281,440	+0.09(+2.68%)
Sep 04, 2012	3.380	3.390	3.230	3.360	366,083	-0.01(-0.30%)
Aug 31, 2012	3.420	3.420	3.360	3.370	138,391	-0.03(-0.88%)
Aug 30, 2012	3.380	3.420	3.340	3.400	112,938	+0.01(+0.29%)
Aug 29, 2012	3.330	3.395	3.320	3.390	137,526	-0.07(-2.02%)
Aug 27, 2012	3.470	3.500	3.430	3.460	145,486	-0.01(-0.29%)
Aug 24, 2012	3.420	3.520	3.420	3.470	155,423	+0.01(+0.29%)
Aug 23, 2012	3.470	3.480	3.430	3.460	181,903	-0.03(-0.86%)
Aug 22, 2012	3.480	3.510	3.480	3.490	72,360	+0.00(+0.00%)
Aug 21, 2012	3.460	3.530	3.460	3.490	153,156	+0.04(+1.16%)
Aug 20, 2012	3.530	3.530	3.420	3.450	268,630	-0.10(-2.82%)
Aug 17, 2012	3.520	3.550	3.480	3.550	114,916	+0.02(+0.57%)
Aug 16, 2012	3.490	3.530	3.470	3.530	102,536	+0.02(+0.57%)
Aug 15, 2012	3.440	3.510	3.440	3.510	102,043	+0.06(+1.74%)
Aug 14, 2012	3.470	3.490	3.440	3.450	134,272	+0.01(+0.29%)
Aug 13, 2012	3.430	3.440	3.408	3.440	92,625	+0.00(+0.00%)
Aug 10, 2012	3.490	3.515	3.430	3.440	85,475	-0.07(-1.99%)
Aug 09, 2012	3.440	3.510	3.440	3.510	81,273	+0.05(+1.45%)
Aug 08, 2012	3.510	3.530	3.450	3.460	113,995	-0.08(-2.26%)
Aug 07, 2012	3.520	3.560	3.490	3.540	165,757	+0.04(+1.14%)
Aug 06, 2012	3.490	3.520	3.450	3.500	215,316	+0.01(+0.29%)
Aug 03, 2012	3.400	3.530	3.400	3.490	227,997	+0.11(+3.25%)
Aug 02, 2012	3.370	3.410	3.320	3.380	130,028	-0.01(-0.29%)
Aug 01, 2012	3.460	3.470	3.390	3.390	223,246	-0.07(-2.02%)
Jul 31, 2012	3.500	3.550	3.440	3.460	169,564	-0.05(-1.42%)
Jul 30, 2012	3.530	3.550	3.490	3.510	113,025	-0.03(-0.85%)
Jul 27, 2012	3.510	3.550	3.470	3.540	240,817	+0.03(+0.85%)
Jul 26, 2012	3.540	3.560	3.470	3.510	177,706	+0.00(+0.00%)
Jul 25, 2012	3.480	3.550	3.460	3.510	150,384	+0.07(+2.03%)
Jul 24, 2012	3.450	3.650	3.410	3.440	606,234	+0.08(+2.38%)
Jul 23, 2012	3.420	3.450	3.350	3.360	207,842	-0.12(-3.45%)
Jul 20, 2012	3.500	3.510	3.460	3.480	187,518	-0.04(-1.14%)
Jul 19, 2012	3.560	3.560	3.490	3.520	105,304	-0.03(-0.85%)
Jul 18, 2012	3.580	3.600	3.540	3.550	114,569	+0.02(+0.57%)
Jul 17, 2012	3.500	3.535	3.470	3.530	97,621	+0.04(+1.15%)
Jul 16, 2012	3.560	3.600	3.490	3.490	143,546	-0.07(-1.97%)
Jul 13, 2012	3.580	3.590	3.520	3.560	149,485	-0.02(-0.56%)
Jul 12, 2012	3.540	3.600	3.510	3.580	189,142	+0.02(+0.56%)
Jul 11, 2012	3.540	3.570	3.490	3.560	232,502	+0.02(+0.56%)
Jul 10, 2012	3.530	3.570	3.520	3.540	237,658	+0.03(+0.85%)
Jul 09, 2012	3.490	3.530	3.490	3.510	265,332	+0.01(+0.29%)
Jul 06, 2012	3.460	3.540	3.410	3.500	377,947	+0.03(+0.86%)
Jul 05, 2012	3.550	3.570	3.465	3.470	230,254	-0.08(-2.25%)
Jul 03, 2012	3.580	3.600	3.530	3.550	165,214	-0.04(-1.11%)
Jul 02, 2012	3.560	3.590	3.510	3.590	312,455	+0.03(+0.84%)
Jun 29, 2012	3.510	3.580	3.440	3.560	310,402	+0.12(+3.49%)
Jun 28, 2012	3.540	3.590	3.380	3.440	285,105	-0.14(-3.91%)
Jun 27, 2012	3.570	3.590	3.430	3.580	248,841	+0.03(+0.85%)
Jun 26, 2012	3.540	3.590	3.530	3.550	160,142	-0.01(-0.28%)
Jun 25, 2012	3.690	3.690	3.510	3.560	373,596	-0.19(-5.07%)
Jun 22, 2012	3.610	3.760	3.570	3.750	526,329	+0.16(+4.46%)
Jun 21, 2012	3.520	3.620	3.480	3.590	312,271	+0.06(+1.70%)
Jun 20, 2012	3.530	3.580	3.470	3.530	249,240	-0.01(-0.28%)
Jun 19, 2012	3.500	3.590	3.490	3.540	479,331	+0.04(+1.14%)
Jun 18, 2012	3.480	3.530	3.450	3.500	289,615	-0.02(-0.57%)
Jun 15, 2012	3.370	3.540	3.370	3.520	529,086	+0.15(+4.45%)
Jun 14, 2012	3.320	3.390	3.300	3.370	282,663	+0.07(+2.12%)
Jun 13, 2012	3.350	3.410	3.300	3.300	472,041	-0.01(-0.30%)
Jun 12, 2012	3.360	3.370	3.300	3.310	237,235	-0.04(-1.19%)
Jun 11, 2012	3.530	3.530	3.350	3.350	283,386	-0.17(-4.83%)
Jun 08, 2012	3.350	3.530	3.350	3.520	426,272	+0.15(+4.45%)
Jun 07, 2012	3.350	3.390	3.335	3.370	284,363	+0.02(+0.60%)
Jun 06, 2012	3.410	3.420	3.310	3.350	359,259	-0.06(-1.76%)
Jun 05, 2012	3.390	3.460	3.370	3.410	250,843	+0.01(+0.29%)
Jun 04, 2012	3.320	3.400	3.270	3.400	237,897	+0.12(+3.66%)
Jun 01, 2012	3.270	3.320	3.260	3.280	137,548	-0.04(-1.20%)
May 31, 2012	3.350	3.370	3.310	3.320	268,110	-0.03(-0.90%)
May 30, 2012	3.370	3.409	3.340	3.350	145,610	-0.06(-1.76%)
May 29, 2012	3.410	3.460	3.360	3.410	257,787	+0.04(+1.19%)
May 25, 2012	3.300	3.380	3.300	3.370	190,054	+0.07(+2.12%)
May 24, 2012	3.330	3.340	3.260	3.300	112,666	-0.04(-1.20%)
May 23, 2012	3.260	3.350	3.240	3.340	154,637	+0.04(+1.21%)
May 22, 2012	3.350	3.420	3.230	3.300	411,233	-0.05(-1.49%)
May 21, 2012	3.400	3.450	3.340	3.350	502,839	-0.05(-1.47%)
May 18, 2012	3.470	3.470	3.400	3.400	313,810	-0.08(-2.30%)
May 17, 2012	3.510	3.550	3.460	3.480	165,349	-0.05(-1.42%)
May 16, 2012	3.600	3.611	3.510	3.530	176,573	-0.07(-1.94%)
May 15, 2012	3.610	3.660	3.560	3.600	225,811	-0.01(-0.28%)
May 14, 2012	3.490	3.640	3.490	3.610	213,220	+0.08(+2.27%)
May 11, 2012	3.500	3.570	3.480	3.530	153,489	-0.01(-0.28%)
May 10, 2012	3.480	3.580	3.460	3.540	157,365	+0.08(+2.31%)
May 09, 2012	3.560	3.590	3.450	3.460	361,937	-0.15(-4.16%)
May 08, 2012	3.520	3.620	3.480	3.610	191,496	+0.05(+1.40%)
May 07, 2012	3.460	3.610	3.419	3.560	181,559	+0.09(+2.59%)
May 04, 2012	3.480	3.510	3.430	3.470	272,547	-0.03(-0.86%)
May 03, 2012	3.540	3.564	3.450	3.500	225,253	-0.05(-1.41%)
May 02, 2012	3.550	3.620	3.530	3.550	165,057	-0.04(-1.11%)
May 01, 2012	3.620	3.690	3.581	3.590	315,304	+0.00(+0.00%)
Apr 30, 2012	3.680	3.700	3.580	3.590	194,758	-0.11(-2.97%)
Apr 27, 2012	3.880	3.900	3.660	3.700	427,711	-0.17(-4.39%)
Apr 26, 2012	3.900	3.910	3.800	3.870	280,729	-0.04(-1.02%)
Apr 25, 2012	3.890	4.000	3.850	3.910	847,686	+0.05(+1.30%)
Apr 24, 2012	3.640	3.870	3.635	3.860	893,037	+0.20(+5.46%)
Apr 23, 2012	3.630	3.670	3.570	3.660	267,443	-0.02(-0.54%)
Apr 20, 2012	3.550	3.680	3.460	3.680	541,317	+0.18(+5.14%)
Apr 19, 2012	3.200	3.510	3.200	3.500	533,859	+0.32(+10.06%)
Apr 18, 2012	3.260	3.280	3.170	3.180	249,470	-0.12(-3.64%)
Apr 17, 2012	3.320	3.350	3.280	3.300	225,012	+0.00(+0.00%)
Apr 16, 2012	3.340	3.340	3.250	3.300	143,208	-0.03(-0.90%)
Apr 13, 2012	3.370	3.420	3.330	3.330	226,499	-0.04(-1.19%)
Apr 12, 2012	3.380	3.410	3.330	3.370	165,861	-0.01(-0.30%)
Apr 11, 2012	3.300	3.400	3.290	3.380	205,619	+0.13(+4.00%)
Apr 10, 2012	3.340	3.440	3.210	3.250	444,004	-0.10(-2.99%)
Apr 09, 2012	3.380	3.420	3.340	3.350	304,453	-0.07(-2.05%)
Apr 05, 2012	3.440	3.510	3.409	3.420	134,624	-0.04(-1.16%)
Apr 04, 2012	3.580	3.590	3.450	3.460	232,215	-0.15(-4.16%)
Apr 03, 2012	3.610	3.650	3.600	3.610	208,465	+0.00(+0.00%)
Apr 02, 2012	3.640	3.670	3.600	3.610	339,032	-0.02(-0.55%)
Mar 30, 2012	3.680	3.680	3.630	3.630	272,818	-0.01(-0.27%)
Mar 29, 2012	3.630	3.710	3.610	3.640	170,760	-0.02(-0.55%)
Mar 28, 2012	3.720	3.740	3.630	3.660	140,387	-0.06(-1.61%)
Mar 27, 2012	3.720	3.770	3.650	3.720	224,137	+0.00(+0.00%)
Mar 26, 2012	3.620	3.740	3.610	3.720	454,601	+0.12(+3.33%)
Mar 23, 2012	3.490	3.600	3.470	3.600	268,926	+0.10(+2.86%)
Mar 22, 2012	3.460	3.530	3.440	3.500	315,608	+0.00(+0.00%)
Mar 21, 2012	3.460	3.520	3.410	3.500	288,270	+0.05(+1.45%)
Mar 20, 2012	3.480	3.520	3.440	3.450	149,687	-0.04(-1.15%)
Mar 19, 2012	3.470	3.500	3.450	3.490	226,173	+0.03(+0.87%)
Mar 16, 2012	3.440	3.490	3.430	3.460	264,161	+0.03(+0.87%)
Mar 15, 2012	3.400	3.450	3.350	3.430	218,796	+0.04(+1.18%)
Mar 14, 2012	3.470	3.470	3.370	3.390	182,935	-0.09(-2.59%)
Mar 13, 2012	3.540	3.540	3.410	3.480	272,021	-0.02(-0.57%)
Mar 12, 2012	3.510	3.550	3.490	3.500	109,545	-0.04(-1.13%)
Mar 09, 2012	3.420	3.550	3.420	3.540	216,530	+0.12(+3.51%)
Mar 08, 2012	3.400	3.440	3.380	3.420	136,476	+0.05(+1.48%)
Mar 07, 2012	3.310	3.380	3.300	3.370	227,993	+0.09(+2.74%)
Mar 06, 2012	3.370	3.410	3.270	3.280	321,901	-0.13(-3.81%)
Mar 05, 2012	3.410	3.500	3.400	3.410	258,479	-0.05(-1.45%)
Mar 02, 2012	3.520	3.550	3.450	3.460	277,605	-0.04(-1.14%)
Mar 01, 2012	3.580	3.590	3.500	3.500	220,099	-0.06(-1.69%)
Feb 29, 2012	3.590	3.650	3.560	3.560	247,673	-0.02(-0.56%)
Feb 28, 2012	3.610	3.660	3.580	3.580	187,972	-0.03(-0.83%)
Feb 27, 2012	3.600	3.630	3.560	3.610	200,259	-0.02(-0.55%)
Feb 24, 2012	3.660	3.662	3.630	3.630	179,185	-0.03(-0.82%)
Feb 23, 2012	3.570	3.660	3.550	3.660	225,183	+0.11(+3.10%)
Feb 22, 2012	3.590	3.650	3.530	3.550	410,592	-0.05(-1.39%)
Feb 21, 2012	3.820	3.820	3.600	3.600	307,985	-0.20(-5.26%)
Feb 17, 2012	3.800	3.820	3.700	3.800	230,505	+0.03(+0.80%)
Feb 16, 2012	3.640	3.780	3.640	3.770	161,414	+0.13(+3.57%)
Feb 15, 2012	3.650	3.740	3.630	3.640	197,979	+0.01(+0.28%)
Feb 14, 2012	3.680	3.710	3.610	3.630	219,602	-0.07(-1.89%)
Feb 13, 2012	3.700	3.870	3.690	3.700	541,310	+0.02(+0.54%)
Feb 10, 2012	3.670	3.720	3.610	3.680	268,526	-0.02(-0.54%)
Feb 09, 2012	3.780	3.780	3.690	3.700	229,171	-0.04(-1.07%)
Feb 08, 2012	3.900	3.900	3.620	3.740	486,979	-0.09(-2.35%)
Feb 07, 2012	3.780	3.850	3.750	3.830	297,056	+0.01(+0.26%)
Feb 06, 2012	3.840	3.880	3.800	3.820	249,964	-0.02(-0.52%)
Feb 03, 2012	3.840	3.900	3.790	3.840	486,612	+0.07(+1.86%)
Feb 02, 2012	3.700	3.830	3.550	3.770	554,202	+0.06(+1.62%)
Feb 01, 2012	3.560	3.720	3.540	3.710	656,956	+0.19(+5.40%)
Jan 31, 2012	3.450	3.530	3.410	3.520	280,017	+0.10(+2.92%)
Jan 30, 2012	3.450	3.460	3.390	3.420	204,709	-0.05(-1.44%)
Jan 27, 2012	3.430	3.500	3.420	3.470	223,218	+0.02(+0.58%)
Jan 26, 2012	3.490	3.490	3.410	3.450	211,334	-0.03(-0.86%)
Jan 25, 2012	3.450	3.480	3.380	3.480	249,509	+0.05(+1.46%)
Jan 24, 2012	3.330	3.450	3.300	3.430	280,939	+0.08(+2.39%)
Jan 23, 2012	3.480	3.500	3.320	3.350	312,512	-0.15(-4.29%)
Jan 20, 2012	3.570	3.610	3.410	3.500	318,864	-0.08(-2.23%)
Jan 19, 2012	3.620	3.620	3.530	3.580	118,362	-0.02(-0.56%)
Jan 18, 2012	3.440	3.600	3.390	3.600	526,098	+0.23(+6.82%)
Jan 17, 2012	3.450	3.490	3.360	3.370	270,181	-0.08(-2.32%)
Jan 13, 2012	3.410	3.470	3.370	3.450	155,068	-0.01(-0.29%)
Jan 12, 2012	3.440	3.480	3.350	3.460	217,865	+0.02(+0.58%)
Jan 11, 2012	3.350	3.450	3.300	3.440	228,224	+0.06(+1.78%)
Jan 10, 2012	3.350	3.420	3.300	3.380	254,974	+0.07(+2.11%)
Jan 09, 2012	3.370	3.390	3.260	3.310	287,917	-0.06(-1.78%)
Jan 06, 2012	3.390	3.410	3.320	3.370	315,250	+0.02(+0.60%)
Jan 05, 2012	3.310	3.380	3.310	3.350	259,994	+0.02(+0.60%)
Jan 04, 2012	3.370	3.400	3.330	3.330	192,871	+0.00(+0.00%)
Dec 30, 2011	3.330	3.420	3.320	3.330	415,344	-0.01(-0.30%)
Dec 29, 2011	3.370	3.390	3.300	3.340	306,486	+0.00(+0.00%)
Dec 28, 2011	3.360	3.420	3.310	3.340	412,640	-0.03(-0.89%)
Dec 27, 2011	3.370	3.435	3.290	3.370	388,813	-0.02(-0.59%)
Dec 23, 2011	3.430	3.470	3.350	3.390	146,721	+0.06(+1.80%)
Dec 21, 2011	3.300	3.360	3.250	3.330	340,265	+0.03(+0.91%)
Dec 20, 2011	3.170	3.310	3.170	3.300	364,472	+0.20(+6.45%)
Dec 19, 2011	3.170	3.210	3.090	3.100	276,264	-0.07(-2.21%)
Dec 16, 2011	3.160	3.220	3.090	3.170	490,896	+0.03(+0.96%)
Dec 15, 2011	3.210	3.240	3.100	3.140	313,733	-0.02(-0.63%)
Dec 14, 2011	3.120	3.180	3.025	3.160	341,273	+0.01(+0.32%)
Dec 13, 2011	3.220	3.240	3.140	3.150	343,154	-0.04(-1.25%)
Dec 12, 2011	3.300	3.350	3.150	3.190	381,685	-0.20(-5.90%)
Dec 09, 2011	3.280	3.420	3.130	3.390	306,893	+0.12(+3.67%)
Dec 08, 2011	3.290	3.340	3.210	3.270	267,840	-0.04(-1.21%)
Dec 07, 2011	3.360	3.360	3.240	3.310	175,451	-0.06(-1.78%)
Dec 06, 2011	3.290	3.410	3.250	3.370	200,923	+0.07(+2.12%)
Dec 05, 2011	3.390	3.390	3.240	3.300	243,034	-0.02(-0.60%)
Dec 02, 2011	3.330	3.390	3.290	3.320	222,961	+0.03(+0.91%)
Dec 01, 2011	3.320	3.329	3.240	3.290	258,540	-0.07(-2.08%)
Nov 30, 2011	3.170	3.360	3.120	3.360	767,239	+0.31(+10.16%)
Nov 29, 2011	3.080	3.100	3.020	3.050	204,799	-0.03(-0.97%)
Nov 28, 2011	3.050	3.100	2.980	3.080	442,947	+0.14(+4.76%)
Nov 25, 2011	2.950	3.020	2.940	2.940	178,618	-0.02(-0.68%)
Nov 23, 2011	3.020	3.075	2.950	2.960	561,918	-0.09(-2.95%)
Nov 22, 2011	2.960	3.060	2.920	3.050	407,811	+0.10(+3.39%)
Nov 21, 2011	3.000	3.020	2.950	2.950	604,008	-0.09(-2.96%)
Nov 18, 2011	3.090	3.127	3.030	3.040	279,767	-0.04(-1.30%)
Nov 17, 2011	3.150	3.220	3.070	3.080	309,613	-0.08(-2.53%)
Nov 16, 2011	3.200	3.230	3.160	3.160	226,345	-0.08(-2.47%)
Nov 15, 2011	3.200	3.260	3.160	3.240	202,249	+0.04(+1.25%)
Nov 14, 2011	3.230	3.280	3.180	3.200	280,419	-0.06(-1.84%)
Nov 11, 2011	3.200	3.290	3.190	3.260	235,610	+0.09(+2.84%)
Nov 10, 2011	3.250	3.250	3.120	3.170	282,679	-0.03(-0.94%)
Nov 09, 2011	3.260	3.370	3.200	3.200	369,401	-0.12(-3.61%)
Nov 08, 2011	3.310	3.340	3.200	3.320	270,695	+0.03(+0.91%)
Nov 07, 2011	3.320	3.350	3.160	3.290	434,343	-0.05(-1.50%)
Nov 04, 2011	3.460	3.540	3.320	3.340	372,826	-0.15(-4.30%)
Nov 03, 2011	3.550	3.570	3.450	3.490	407,351	+0.00(+0.00%)
Nov 02, 2011	3.470	3.740	3.410	3.490	1,399,693	+0.09(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.