Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.95 EGP +0.01 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.889 6.912 6.881 6.886 0 -0.00(-0.02%)
Oct 30, 2013 6.892 6.913 6.880 6.888 0 -0.00(-0.01%)
Oct 29, 2013 6.889 6.913 6.882 6.889 0 -0.00(-0.03%)
Oct 28, 2013 6.888 6.913 6.881 6.891 0 +0.00(+0.03%)
Oct 25, 2013 6.889 6.908 6.883 6.889 0 -0.00(-0.01%)
Oct 24, 2013 6.890 6.908 6.883 6.889 0 +0.00(+0.01%)
Oct 23, 2013 6.892 6.908 6.883 6.889 0 -0.00(-0.02%)
Oct 22, 2013 6.892 6.908 6.884 6.890 0 +0.00(+0.01%)
Oct 21, 2013 6.893 6.909 6.884 6.890 0 +0.00(+0.01%)
Oct 18, 2013 6.890 6.909 6.883 6.889 0 -0.00(-0.01%)
Oct 17, 2013 6.891 6.905 6.882 6.890 0 +0.00(+0.02%)
Oct 16, 2013 6.893 6.907 6.883 6.888 0 -0.01(-0.12%)
Oct 15, 2013 6.893 6.907 6.882 6.897 0 +0.00(+0.07%)
Oct 14, 2013 6.893 6.899 6.882 6.892 0 +0.00(+0.01%)
Oct 11, 2013 6.891 6.907 6.883 6.891 0 +0.00(+0.00%)
Oct 10, 2013 6.893 6.907 6.883 6.891 0 -0.00(-0.01%)
Oct 09, 2013 6.893 6.907 6.885 6.891 0 +0.00(+0.01%)
Oct 08, 2013 6.893 6.907 6.885 6.891 0 +0.00(+0.04%)
Oct 07, 2013 6.893 6.908 6.881 6.888 0 -0.00(-0.03%)
Oct 04, 2013 6.893 6.907 6.884 6.890 0 -0.00(-0.03%)
Oct 03, 2013 6.905 6.907 6.883 6.892 0 -0.00(-0.02%)
Oct 02, 2013 6.894 6.910 6.884 6.894 0 +0.00(+0.01%)
Oct 01, 2013 6.894 6.907 6.884 6.893 0 +0.00(+0.05%)
Sep 30, 2013 6.899 6.914 6.883 6.890 0 -0.00(-0.02%)
Sep 27, 2013 6.892 6.914 6.886 6.891 0 -0.00(-0.01%)
Sep 26, 2013 6.894 6.910 6.885 6.891 0 -0.00(-0.02%)
Sep 25, 2013 6.895 6.910 6.876 6.893 0 -0.00(-0.03%)
Sep 24, 2013 6.893 6.910 6.886 6.895 0 +0.00(+0.03%)
Sep 23, 2013 6.895 6.910 6.886 6.893 0 +0.00(+0.03%)
Sep 20, 2013 6.896 6.900 6.886 6.891 0 -0.00(-0.05%)
Sep 19, 2013 6.896 6.901 6.886 6.894 0 +0.00(+0.01%)
Sep 18, 2013 6.896 6.901 6.877 6.893 0 +0.00(+0.00%)
Sep 17, 2013 6.896 6.901 6.888 6.893 0 -0.00(-0.05%)
Sep 16, 2013 6.856 6.901 6.849 6.896 0 -0.00(-0.00%)
Sep 13, 2013 6.895 6.901 6.887 6.896 0 +0.00(+0.04%)
Sep 12, 2013 6.897 6.904 6.886 6.893 0 -0.00(-0.02%)
Sep 11, 2013 6.898 6.903 6.888 6.894 0 -0.00(-0.03%)
Sep 10, 2013 6.897 6.903 6.888 6.896 0 -0.00(-0.00%)
Sep 09, 2013 6.872 7.082 6.872 6.896 0 +0.03(+0.43%)
Sep 06, 2013 6.906 6.913 6.867 6.867 0 -0.04(-0.54%)
Sep 05, 2013 6.905 6.913 6.899 6.904 0 -0.00(-0.02%)
Sep 04, 2013 6.986 6.992 6.898 6.905 0 -0.08(-1.15%)
Sep 03, 2013 6.987 6.995 6.978 6.985 0 -0.00(-0.01%)
Sep 02, 2013 7.006 7.067 6.974 6.986 0 -0.00(-0.03%)
Aug 30, 2013 6.984 7.001 6.978 6.988 0 +0.00(+0.03%)
Aug 29, 2013 6.984 7.000 6.979 6.986 0 +0.00(+0.01%)
Aug 28, 2013 6.970 7.005 6.970 6.985 0 +0.01(+0.12%)
Aug 27, 2013 6.986 7.008 6.969 6.976 0 -0.01(-0.15%)
Aug 26, 2013 6.975 7.007 6.975 6.987 0 -0.00(-0.00%)
Aug 23, 2013 6.989 7.006 6.978 6.987 0 -0.00(-0.01%)
Aug 22, 2013 6.987 7.006 6.978 6.987 0 +0.00(+0.01%)
Aug 21, 2013 6.987 7.007 6.978 6.986 0 -0.00(-0.05%)
Aug 20, 2013 6.990 7.008 6.979 6.990 0 +0.00(+0.02%)
Aug 19, 2013 6.991 7.006 6.982 6.988 0 -0.00(-0.03%)
Aug 16, 2013 6.991 7.007 6.980 6.990 0 +0.00(+0.02%)
Aug 15, 2013 6.991 7.005 6.980 6.989 0 +0.00(+0.00%)
Aug 14, 2013 6.989 7.002 6.983 6.989 0 -0.00(-0.03%)
Aug 13, 2013 6.991 7.003 6.983 6.991 0 +0.00(+0.03%)
Aug 12, 2013 6.987 7.009 6.980 6.989 0 +0.00(+0.06%)
Aug 09, 2013 6.985 7.013 6.981 6.985 0 +0.00(+0.00%)
Aug 08, 2013 6.990 7.011 6.978 6.985 0 -0.00(-0.06%)
Aug 07, 2013 6.995 7.017 6.981 6.989 0 -0.01(-0.07%)
Aug 06, 2013 6.997 7.017 6.987 6.994 0 -0.00(-0.01%)
Aug 05, 2013 6.996 6.996 6.993 6.995 0 +0.04(+0.65%)
Aug 02, 2013 6.950 6.950 6.950 0 -0.04(-0.57%)
Aug 01, 2013 6.991 6.993 6.990 6.990 0 -0.01(-0.16%)
Jul 31, 2013 6.999 7.001 6.997 7.001 0 +0.00(+0.01%)
Jul 30, 2013 7.002 7.003 7.000 7.000 0 -0.00(-0.02%)
Jul 29, 2013 7.003 7.003 7.001 7.002 0 +0.00(+0.03%)
Jul 26, 2013 6.999 6.999 6.999 0 -0.00(-0.03%)
Jul 25, 2013 7.002 7.002 6.958 7.002 0 -0.00(-0.03%)
Jul 24, 2013 7.004 7.004 7.004 7.004 0 +0.00(+0.02%)
Jul 23, 2013 7.002 7.004 7.001 7.002 0 -0.00(-0.03%)
Jul 22, 2013 7.005 7.005 7.005 7.005 0 -0.00(-0.01%)
Jul 19, 2013 7.005 7.005 7.005 0 +0.00(+0.01%)
Jul 18, 2013 7.005 7.005 7.005 7.005 0 +0.00(+0.03%)
Jul 17, 2013 7.002 7.003 7.000 7.003 0 -0.00(-0.02%)
Jul 16, 2013 7.003 7.004 7.000 7.004 0 +0.00(+0.06%)
Jul 15, 2013 7.001 7.003 7.000 7.000 0 +0.00(+0.01%)
Jul 12, 2013 6.999 6.999 6.999 0 +0.00(+0.06%)
Jul 11, 2013 6.995 6.995 6.995 6.995 0 -0.02(-0.24%)
Jul 10, 2013 7.011 7.011 7.011 7.011 0 -0.05(-0.70%)
Jul 09, 2013 7.019 7.062 7.019 7.061 0 +0.04(+0.57%)
Jul 08, 2013 7.019 7.021 7.018 7.021 0 -0.01(-0.11%)
Jul 05, 2013 7.028 7.028 7.028 0 -0.00(-0.00%)
Jul 04, 2013 7.030 7.030 7.028 7.029 0 -0.00(-0.02%)
Jul 03, 2013 7.028 7.031 7.028 7.030 0 +0.01(+0.17%)
Jul 02, 2013 7.020 7.021 7.019 7.019 0 -0.00(-0.06%)
Jul 01, 2013 7.022 7.024 7.019 7.023 0 +0.00(+0.02%)
Jun 30, 2013 7.021 7.021 7.021 7.021 0 +0.00(+0.00%)
Jun 28, 2013 7.021 7.027 7.000 7.021 0 +0.00(+0.00%)
Jun 27, 2013 7.021 7.021 7.021 7.021 0 +0.00(+0.06%)
Jun 26, 2013 7.018 7.018 7.018 7.018 0 +0.01(+0.14%)
Jun 25, 2013 7.007 7.009 7.007 7.008 0 -0.00(-0.05%)
Jun 24, 2013 7.011 7.011 7.011 7.011 0 -0.04(-0.57%)
Jun 21, 2013 7.052 7.052 7.052 0 +0.05(+0.66%)
Jun 20, 2013 7.006 7.006 7.006 7.006 0 +0.01(+0.16%)
Jun 19, 2013 6.999 7.054 6.995 6.995 0 -0.00(-0.02%)
Jun 18, 2013 6.996 6.997 6.996 6.997 0 -0.00(-0.02%)
Jun 17, 2013 6.998 6.998 6.998 6.998 0 +0.00(+0.04%)
Jun 14, 2013 6.995 6.995 6.995 0 -0.00(-0.01%)
Jun 13, 2013 6.996 6.996 6.996 6.996 0 +0.01(+0.09%)
Jun 12, 2013 6.995 6.995 6.989 6.989 0 -0.00(-0.05%)
Jun 11, 2013 6.993 6.993 6.993 6.993 0 +0.00(+0.02%)
Jun 10, 2013 6.991 6.991 6.991 6.991 0 +0.00(+0.00%)
Jun 07, 2013 6.991 6.991 6.991 0 -0.00(-0.00%)
Jun 06, 2013 6.991 6.991 6.991 6.991 0 +0.00(+0.04%)
Jun 05, 2013 6.988 6.989 6.987 6.988 0 +0.00(+0.05%)
Jun 04, 2013 6.982 6.985 6.981 6.985 0 -0.00(-0.04%)
Jun 03, 2013 6.986 6.988 6.985 6.988 0 +0.00(+0.03%)
Jun 02, 2013 6.986 6.986 6.986 6.986 0 +0.00(+0.02%)
May 31, 2013 6.985 7.002 6.976 6.984 0 +0.03(+0.48%)
May 30, 2013 6.984 6.984 6.947 6.951 0 -0.03(-0.50%)
May 29, 2013 6.986 6.986 6.986 6.986 0 +0.00(+0.02%)
May 28, 2013 6.984 6.984 6.984 6.984 0 +0.00(+0.04%)
May 27, 2013 6.981 6.983 6.980 6.982 0 -0.00(-0.00%)
May 24, 2013 6.982 6.982 6.982 0 -0.00(-0.03%)
May 23, 2013 6.984 6.984 6.984 6.984 0 +0.00(+0.03%)
May 22, 2013 6.984 6.985 6.981 6.982 0 +0.00(+0.01%)
May 21, 2013 6.982 6.982 6.980 6.981 0 -0.00(-0.04%)
May 20, 2013 6.984 6.984 6.984 6.984 0 +0.01(+0.09%)
May 17, 2013 6.978 6.978 6.978 0 +0.00(+0.03%)
May 16, 2013 6.975 6.976 6.973 6.976 0 +0.00(+0.07%)
May 15, 2013 6.971 6.971 6.971 6.971 0 +0.01(+0.19%)
May 13, 2013 6.961 6.965 6.957 6.958 0 +0.01(+0.08%)
May 10, 2013 6.952 6.952 6.952 0 -0.00(-0.04%)
May 09, 2013 6.957 6.960 6.955 6.955 0 +0.02(+0.32%)
May 08, 2013 6.947 6.949 6.933 6.933 0 -0.01(-0.15%)
May 07, 2013 6.944 6.944 6.944 6.944 0 +0.00(+0.00%)
May 06, 2013 6.944 6.944 6.944 6.944 0 +0.00(+0.03%)
May 03, 2013 6.941 6.941 6.941 0 -0.00(-0.00%)
May 02, 2013 6.943 6.998 6.941 6.942 0 +0.01(+0.12%)
May 01, 2013 6.936 6.936 6.933 6.933 0 -0.00(-0.04%)
Apr 30, 2013 6.936 6.936 6.936 6.936 0 -0.00(-0.01%)
Apr 29, 2013 6.936 6.938 6.934 6.937 0 +0.01(+0.15%)
Apr 28, 2013 6.927 6.927 6.927 6.927 0 +0.00(+0.04%)
Apr 26, 2013 6.927 6.952 6.921 6.924 0 -0.00(-0.04%)
Apr 25, 2013 6.924 6.927 6.923 6.927 0 +0.00(+0.00%)
Apr 24, 2013 6.926 6.926 6.926 6.926 0 +0.01(+0.09%)
Apr 23, 2013 6.920 6.920 6.920 6.920 0 +0.00(+0.04%)
Apr 22, 2013 6.917 6.919 6.917 6.917 0 +0.01(+0.19%)
Apr 19, 2013 6.934 6.937 6.894 6.904 0 -0.03(-0.46%)
Apr 18, 2013 6.906 6.938 6.894 6.936 0 +0.05(+0.67%)
Apr 17, 2013 6.891 6.982 6.889 6.890 0 +0.00(+0.06%)
Apr 16, 2013 6.886 6.895 6.885 6.886 0 +0.00(+0.01%)
Apr 15, 2013 6.890 6.890 6.885 6.885 0 +0.01(+0.17%)
Apr 14, 2013 6.873 6.873 6.873 6.873 0 +0.00(+0.02%)
Apr 12, 2013 6.871 6.885 6.862 6.872 0 +0.00(+0.04%)
Apr 11, 2013 6.872 6.873 6.870 6.870 0 +0.01(+0.12%)
Apr 10, 2013 6.860 6.861 6.860 6.861 0 +0.01(+0.17%)
Apr 09, 2013 6.850 6.850 6.848 6.850 0 -0.00(-0.03%)
Apr 08, 2013 6.851 6.851 6.851 6.851 0 +0.01(+0.16%)
Apr 07, 2013 6.840 6.840 6.840 6.840 0 +0.00(+0.05%)
Apr 05, 2013 6.840 6.882 6.821 6.837 0 -0.00(-0.05%)
Apr 04, 2013 6.840 6.840 6.840 6.840 0 +0.02(+0.33%)
Apr 03, 2013 6.818 6.818 6.816 6.818 0 +0.01(+0.13%)
Apr 02, 2013 6.807 6.809 6.806 6.809 0 +0.00(+0.05%)
Apr 01, 2013 6.805 6.805 6.805 6.805 0 +0.01(+0.09%)
Mar 29, 2013 6.806 6.812 6.793 6.799 0 -0.00(-0.04%)
Mar 28, 2013 6.803 6.804 6.802 6.802 0 +0.00(+0.03%)
Mar 27, 2013 6.799 6.801 6.798 6.800 0 +0.00(+0.05%)
Mar 26, 2013 6.799 6.801 6.796 6.796 0 -0.00(-0.03%)
Mar 25, 2013 6.800 6.803 6.798 6.798 0 +0.00(+0.02%)
Mar 22, 2013 6.797 6.797 6.797 0 -0.00(-0.03%)
Mar 21, 2013 6.800 6.803 6.796 6.799 0 +0.00(+0.06%)
Mar 20, 2013 6.791 6.795 6.790 6.795 0 +0.01(+0.08%)
Mar 19, 2013 6.790 6.791 6.787 6.789 0 +0.00(+0.00%)
Mar 18, 2013 6.789 6.790 6.784 6.789 0 +0.01(+0.12%)
Mar 15, 2013 6.781 6.805 6.773 6.781 0 +0.00(+0.00%)
Mar 14, 2013 6.781 6.784 6.780 6.781 0 +0.01(+0.13%)
Mar 13, 2013 6.773 6.774 6.770 6.772 0 +0.01(+0.15%)
Mar 12, 2013 6.765 6.767 6.762 6.762 0 -0.00(-0.03%)
Mar 11, 2013 6.764 6.779 6.762 6.764 0 -0.05(-0.68%)
Mar 08, 2013 6.811 6.811 6.811 0 +0.06(+0.82%)
Mar 07, 2013 6.756 6.757 6.711 6.756 0 +0.00(+0.06%)
Mar 06, 2013 6.751 6.752 6.750 6.752 0 +0.01(+0.09%)
Mar 05, 2013 6.744 6.745 6.743 6.745 0 +0.00(+0.04%)
Mar 04, 2013 6.742 6.742 6.742 6.742 0 +0.00(+0.04%)
Mar 01, 2013 6.740 6.740 6.740 0 -0.00(-0.05%)
Feb 28, 2013 6.743 6.743 6.743 6.743 0 +0.01(+0.08%)
Feb 27, 2013 6.739 6.741 6.737 6.737 0 +0.00(+0.03%)
Feb 26, 2013 6.737 6.738 6.735 6.735 0 -0.01(-0.07%)
Feb 25, 2013 6.740 6.740 6.740 6.740 0 +0.01(+0.14%)
Feb 22, 2013 6.731 6.731 6.731 0 -0.00(-0.05%)
Feb 21, 2013 6.734 6.737 6.733 6.734 0 -0.04(-0.64%)
Feb 20, 2013 6.731 6.779 6.731 6.778 0 +0.04(+0.64%)
Feb 19, 2013 6.733 6.735 6.732 6.735 0 +0.00(+0.01%)
Feb 18, 2013 6.734 6.734 6.734 6.734 0 +0.00(+0.02%)
Feb 17, 2013 6.733 6.733 6.733 6.733 0 +0.01(+0.08%)
Feb 15, 2013 6.733 6.745 6.721 6.727 0 -0.00(-0.05%)
Feb 14, 2013 6.729 6.731 6.728 6.731 0 -0.00(-0.01%)
Feb 13, 2013 6.731 6.731 6.731 6.731 0 +0.01(+0.16%)
Feb 12, 2013 6.721 6.721 6.721 6.721 0 +0.00(+0.00%)
Feb 11, 2013 6.721 6.721 6.721 6.721 0 +0.00(+0.06%)
Feb 10, 2013 6.717 6.717 6.717 6.717 0 +0.00(+0.03%)
Feb 08, 2013 6.716 6.721 6.707 6.715 0 -0.00(-0.03%)
Feb 07, 2013 6.716 6.716 6.716 6.716 0 +0.02(+0.33%)
Feb 06, 2013 6.694 6.694 6.694 6.694 0 -0.02(-0.23%)
Feb 04, 2013 6.710 6.718 6.709 6.710 0 -0.01(-0.16%)
Feb 01, 2013 6.721 6.721 6.721 0 +0.01(+0.11%)
Jan 31, 2013 6.715 6.716 6.711 6.713 0 +0.02(+0.37%)
Jan 30, 2013 6.688 6.688 6.688 6.688 0 +0.00(+0.03%)
Jan 29, 2013 6.685 6.686 6.684 6.686 0 +0.03(+0.43%)
Jan 28, 2013 6.657 6.657 6.657 6.657 0 +0.02(+0.35%)
Jan 25, 2013 6.634 6.634 6.634 0 +0.00(+0.02%)
Jan 24, 2013 6.636 6.636 6.633 6.633 0 -0.00(-0.08%)
Jan 23, 2013 6.638 6.638 6.638 6.638 0 +0.00(+0.00%)
Jan 22, 2013 6.638 6.638 6.638 6.638 0 +0.02(+0.23%)
Jan 21, 2013 6.622 6.622 6.622 6.622 0 +0.02(+0.26%)
Jan 20, 2013 6.605 6.605 6.605 6.605 0 +0.00(+0.03%)
Jan 18, 2013 6.605 6.610 6.596 6.603 0 -0.00(-0.06%)
Jan 17, 2013 6.603 6.607 6.602 6.607 0 +0.02(+0.33%)
Jan 16, 2013 6.585 6.585 6.585 6.585 0 +0.00(+0.04%)
Jan 15, 2013 6.582 6.582 6.582 6.582 0 +0.02(+0.28%)
Jan 14, 2013 6.562 6.565 6.561 6.564 0 +0.02(+0.30%)
Jan 13, 2013 6.545 6.545 6.545 6.545 0 +0.05(+0.72%)
Jan 11, 2013 6.543 6.550 6.497 6.498 0 -0.04(-0.68%)
Jan 10, 2013 6.543 6.543 6.543 6.543 0 +0.03(+0.47%)
Jan 09, 2013 6.512 6.515 6.512 6.512 0 +0.03(+0.48%)
Jan 08, 2013 6.480 6.483 6.480 6.481 0 +0.03(+0.52%)
Jan 07, 2013 6.447 6.447 6.447 6.447 0 +0.02(+0.37%)
Jan 06, 2013 6.423 6.423 6.423 6.423 0 +0.00(+0.04%)
Jan 04, 2013 6.421 6.429 6.414 6.421 0 +0.00(+0.04%)
Jan 03, 2013 6.424 6.426 6.418 6.419 0 +0.03(+0.45%)
Jan 02, 2013 6.391 6.393 6.390 6.390 0 +0.03(+0.46%)
Dec 31, 2012 6.361 6.361 6.361 0 +0.17(+2.74%)
Dec 28, 2012 6.191 6.191 6.191 0 +0.00(+0.06%)
Dec 27, 2012 6.190 6.194 6.187 6.188 0 +0.01(+0.20%)
Dec 26, 2012 6.172 6.176 6.172 6.176 0 +0.01(+0.10%)
Dec 25, 2012 6.171 6.173 6.168 6.169 0 -0.00(-0.05%)
Dec 24, 2012 6.172 6.174 6.170 6.172 0 +0.00(+0.06%)
Dec 23, 2012 6.168 6.168 6.168 6.168 0 +0.00(+0.05%)
Dec 21, 2012 6.170 6.176 6.158 6.166 0 -0.00(-0.02%)
Dec 20, 2012 6.166 6.167 6.165 6.167 0 -0.00(-0.07%)
Dec 19, 2012 6.171 6.171 6.171 6.171 0 +0.00(+0.01%)
Dec 18, 2012 6.171 6.171 6.169 6.171 0 +0.00(+0.07%)
Dec 17, 2012 6.166 6.168 6.165 6.167 0 -0.00(-0.06%)
Dec 14, 2012 6.170 6.170 6.170 0 -0.00(-0.02%)
Dec 13, 2012 6.171 6.172 6.170 6.171 0 +0.01(+0.16%)
Dec 12, 2012 6.162 6.162 6.162 6.162 0 +0.01(+0.21%)
Dec 11, 2012 6.150 6.151 6.148 6.148 0 +0.00(+0.07%)
Dec 10, 2012 6.145 6.146 6.144 6.144 0 +0.01(+0.20%)
Dec 09, 2012 6.131 6.131 6.131 6.131 0 +0.00(+0.00%)
Dec 07, 2012 6.134 6.138 6.123 6.131 0 -0.00(-0.07%)
Dec 06, 2012 6.133 6.136 6.130 6.136 0 +0.02(+0.28%)
Dec 05, 2012 6.119 6.120 6.117 6.118 0 +0.00(+0.07%)
Dec 04, 2012 6.114 6.115 6.114 6.114 0 +0.00(+0.03%)
Dec 01, 2012 6.109 6.119 6.104 6.113 0 +0.00(+0.00%)
Nov 30, 2012 6.109 6.119 6.104 6.113 0 +0.00(+0.01%)
Nov 29, 2012 6.110 6.112 6.110 6.112 0 -0.00(-0.00%)
Nov 28, 2012 6.107 6.112 6.107 6.112 0 +0.00(+0.06%)
Nov 27, 2012 6.107 6.109 6.106 6.109 0 +0.01(+0.13%)
Nov 26, 2012 6.088 6.107 6.086 6.101 0 +0.01(+0.20%)
Nov 23, 2012 6.089 6.089 6.089 0 -0.00(-0.01%)
Nov 22, 2012 6.090 6.091 6.089 6.089 0 -0.01(-0.16%)
Nov 21, 2012 6.098 6.099 6.097 6.099 0 -0.00(-0.07%)
Nov 20, 2012 6.105 6.105 6.101 6.103 0 +0.01(+0.11%)
Nov 19, 2012 6.099 6.103 6.096 6.096 0 -0.00(-0.06%)
Nov 18, 2012 6.099 6.099 6.099 6.099 0 -0.00(-0.02%)
Nov 16, 2012 6.100 6.113 6.092 6.101 0 +0.00(+0.03%)
Nov 15, 2012 6.100 6.101 6.098 6.099 0 -0.00(-0.01%)
Nov 14, 2012 6.101 6.101 6.099 6.099 0 -0.00(-0.03%)
Nov 13, 2012 6.102 6.114 6.101 6.101 0 +0.00(+0.07%)
Nov 12, 2012 6.096 6.097 6.096 6.097 0 -0.02(-0.30%)
Nov 09, 2012 6.115 6.115 6.115 0 -0.00(-0.00%)
Nov 08, 2012 6.117 6.118 6.114 6.115 0 +0.00(+0.01%)
Nov 07, 2012 6.111 6.115 6.111 6.115 0 -0.00(-0.08%)
Nov 06, 2012 6.118 6.119 6.118 6.119 0 +0.02(+0.27%)
Nov 02, 2012 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.