Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.900	3.930	3.420	3.790	1,713,821	-0.05(-1.30%)
Oct 30, 2013	4.150	4.210	3.840	3.840	1,297,563	-0.31(-7.47%)
Oct 29, 2013	4.270	4.330	4.120	4.150	0	-0.12(-2.81%)
Oct 28, 2013	4.430	4.430	4.120	4.270	0	-0.13(-2.95%)
Oct 25, 2013	4.260	4.480	4.250	4.400	0	+0.19(+4.51%)
Oct 24, 2013	4.540	4.600	4.190	4.210	1,648,386	-0.38(-8.28%)
Oct 23, 2013	4.160	4.920	4.160	4.590	3,561,757	+0.50(+12.22%)
Oct 22, 2013	4.250	4.330	3.820	4.090	3,823,954	-0.16(-3.65%)
Oct 21, 2013	4.500	4.600	4.240	4.245	1,721,716	-0.23(-5.14%)
Oct 18, 2013	5.130	5.188	4.400	4.475	3,120,950	-0.58(-11.56%)
Oct 17, 2013	5.090	5.285	4.970	5.060	1,443,862	-0.03(-0.59%)
Oct 16, 2013	5.170	5.300	5.050	5.090	1,439,122	-0.05(-0.97%)
Oct 15, 2013	5.340	5.410	5.120	5.140	1,310,183	-0.19(-3.56%)
Oct 14, 2013	5.350	5.490	5.260	5.330	801,042	-0.08(-1.48%)
Oct 11, 2013	5.560	5.581	5.350	5.410	0	-0.15(-2.70%)
Oct 10, 2013	5.770	5.940	5.460	5.560	894,679	-0.04(-0.71%)
Oct 09, 2013	6.000	6.040	5.180	5.600	0	-0.35(-5.88%)
Oct 08, 2013	6.770	6.770	5.950	5.950	2,181,897	-0.80(-11.85%)
Oct 07, 2013	6.700	6.880	6.630	6.750	0	+0.00(+0.00%)
Oct 04, 2013	7.040	7.140	6.730	6.750	1,007,327	-0.28(-3.98%)
Oct 03, 2013	7.250	7.330	6.690	7.030	0	-0.11(-1.55%)
Oct 02, 2013	6.980	7.350	6.810	7.141	3,105,598	+0.33(+4.86%)
Oct 01, 2013	6.300	6.810	6.300	6.810	3,208,537	+0.61(+9.84%)
Sep 30, 2013	6.060	6.220	5.930	6.200	0	+0.00(+0.00%)
Sep 27, 2013	6.090	6.390	6.050	6.200	0	+0.05(+0.81%)
Sep 26, 2013	6.150	6.270	5.990	6.150	566,630	+0.03(+0.49%)
Sep 25, 2013	6.010	6.180	6.000	6.120	1,113,914	+0.10(+1.66%)
Sep 24, 2013	5.710	6.030	5.660	6.020	774,302	+0.29(+5.06%)
Sep 23, 2013	5.820	5.920	5.630	5.730	876,462	-0.10(-1.72%)
Sep 20, 2013	6.060	6.060	5.815	5.830	0	-0.16(-2.67%)
Sep 19, 2013	5.950	6.000	5.800	5.990	527,178	+0.04(+0.67%)
Sep 18, 2013	5.940	6.000	5.770	5.950	0	+0.00(+0.00%)
Sep 17, 2013	5.840	6.060	5.790	5.950	0	+0.09(+1.54%)
Sep 16, 2013	6.230	6.060	5.820	5.860	0	-0.20(-3.30%)
Sep 13, 2013	6.290	6.290	5.960	6.060	0	-0.19(-3.04%)
Sep 12, 2013	6.340	6.370	6.010	6.250	0	-0.04(-0.64%)
Sep 11, 2013	6.490	6.590	6.230	6.290	0	-0.23(-3.53%)
Sep 10, 2013	6.320	6.700	6.270	6.520	1,294,197	+0.22(+3.49%)
Sep 09, 2013	6.250	6.360	6.160	6.300	0	+0.09(+1.45%)
Sep 06, 2013	6.300	6.450	6.000	6.210	0	-0.10(-1.58%)
Sep 05, 2013	6.010	6.350	5.950	6.310	1,726,476	+0.34(+5.70%)
Sep 04, 2013	5.870	6.031	5.830	5.970	655,474	+0.12(+2.05%)
Sep 03, 2013	6.030	6.060	5.770	5.850	0	-0.10(-1.68%)
Aug 30, 2013	6.060	6.090	5.890	5.950	0	-0.11(-1.82%)
Aug 29, 2013	5.960	6.180	5.940	6.060	659,719	+0.10(+1.68%)
Aug 28, 2013	5.920	6.060	5.890	5.960	628,794	+0.02(+0.34%)
Aug 27, 2013	6.030	6.290	5.900	5.940	1,549,486	-0.21(-3.41%)
Aug 26, 2013	5.810	6.540	5.735	6.150	0	+0.44(+7.71%)
Aug 23, 2013	5.530	5.730	5.230	5.710	0	+0.31(+5.74%)
Aug 22, 2013	5.620	5.640	5.350	5.400	1,273,634	-0.18(-3.23%)
Aug 21, 2013	5.190	5.620	5.190	5.580	1,232,275	+0.38(+7.31%)
Aug 20, 2013	5.100	5.380	5.095	5.200	474,523	+0.12(+2.36%)
Aug 19, 2013	5.090	5.230	5.070	5.080	408,067	-0.05(-0.97%)
Aug 16, 2013	5.090	5.250	5.050	5.130	0	+0.02(+0.39%)
Aug 15, 2013	5.250	5.258	5.080	5.110	787,234	-0.19(-3.58%)
Aug 14, 2013	5.320	5.330	5.000	5.300	1,325,841	+0.33(+6.64%)
Aug 13, 2013	5.200	5.200	4.950	4.970	807,723	-0.19(-3.68%)
Aug 12, 2013	5.000	5.240	5.000	5.160	580,102	+0.08(+1.57%)
Aug 09, 2013	5.220	5.340	5.070	5.080	494,216	-0.14(-2.68%)
Aug 08, 2013	5.230	5.280	4.850	5.220	1,097,151	+0.00(+0.00%)
Aug 07, 2013	5.430	5.450	5.150	5.220	786,309	-0.25(-4.57%)
Aug 06, 2013	5.580	5.580	5.450	5.470	482,984	-0.13(-2.32%)
Aug 05, 2013	5.360	5.600	5.300	5.600	774,322	+0.19(+3.51%)
Aug 02, 2013	5.580	5.630	5.360	5.410	946,509	-0.22(-3.91%)
Aug 01, 2013	5.730	5.770	5.500	5.630	545,146	-0.06(-1.05%)
Jul 31, 2013	5.770	5.770	5.340	5.690	0	-0.13(-2.23%)
Jul 30, 2013	5.780	5.940	5.690	5.820	0	+0.08(+1.39%)
Jul 29, 2013	5.770	5.950	5.620	5.740	0	-0.06(-1.03%)
Jul 26, 2013	5.990	6.030	5.720	5.800	0	-0.28(-4.61%)
Jul 25, 2013	5.610	6.100	5.410	6.080	1,342,104	+0.44(+7.80%)
Jul 24, 2013	6.000	6.090	5.620	5.640	0	-0.34(-5.69%)
Jul 23, 2013	6.290	6.300	5.980	5.980	683,132	-0.25(-4.01%)
Jul 22, 2013	6.190	6.370	6.140	6.230	0	+0.05(+0.81%)
Jul 19, 2013	6.110	6.240	5.950	6.180	0	+0.03(+0.49%)
Jul 18, 2013	6.390	6.500	6.110	6.150	922,946	-0.17(-2.69%)
Jul 17, 2013	6.270	6.580	5.985	6.320	2,071,373	+0.07(+1.12%)
Jul 16, 2013	6.350	6.910	6.250	6.250	0	-0.02(-0.32%)
Jul 15, 2013	5.830	6.454	5.830	6.270	0	+0.52(+9.04%)
Jul 12, 2013	5.260	5.770	5.220	5.750	0	+0.49(+9.32%)
Jul 11, 2013	5.210	5.260	5.061	5.260	0	+0.08(+1.54%)
Jul 10, 2013	5.250	5.280	4.950	5.180	0	-0.06(-1.15%)
Jul 09, 2013	5.210	5.280	5.135	5.240	0	+0.04(+0.77%)
Jul 08, 2013	5.450	5.580	5.130	5.200	1,072,504	-0.21(-3.88%)
Jul 05, 2013	5.190	5.480	5.140	5.410	0	+0.30(+5.87%)
Jul 03, 2013	5.410	5.411	4.910	5.110	0	-0.42(-7.59%)
Jul 02, 2013	5.440	5.590	5.300	5.530	0	+0.04(+0.73%)
Jul 01, 2013	5.500	5.750	5.370	5.490	0	+0.05(+0.92%)
Jun 28, 2013	5.350	5.590	5.250	5.440	1,530,597	+0.11(+2.06%)
Jun 27, 2013	5.160	5.340	5.151	5.330	0	+0.18(+3.50%)
Jun 26, 2013	5.040	5.240	5.030	5.150	0	+0.13(+2.59%)
Jun 25, 2013	4.970	5.260	4.910	5.020	0	+0.09(+1.83%)
Jun 24, 2013	4.900	5.363	4.560	4.930	0	-0.08(-1.60%)
Jun 21, 2013	4.340	5.140	4.320	5.010	3,738,291	+0.70(+16.24%)
Jun 20, 2013	4.350	4.400	4.190	4.310	0	-0.12(-2.71%)
Jun 19, 2013	4.320	4.520	4.210	4.430	0	+0.13(+3.02%)
Jun 18, 2013	4.220	4.300	4.170	4.300	0	+0.10(+2.38%)
Jun 17, 2013	4.170	4.290	4.130	4.200	798,848	+0.11(+2.69%)
Jun 14, 2013	4.340	4.340	4.080	4.090	0	-0.21(-4.88%)
Jun 13, 2013	4.270	4.320	4.120	4.300	575,804	+0.04(+0.94%)
Jun 12, 2013	4.490	4.520	4.190	4.260	762,576	-0.18(-4.05%)
Jun 11, 2013	4.250	4.500	4.113	4.440	961,774	+0.15(+3.50%)
Jun 10, 2013	4.100	4.380	4.100	4.290	0	+0.22(+5.41%)
Jun 07, 2013	4.060	4.100	4.000	4.070	0	+0.02(+0.49%)
Jun 06, 2013	3.920	4.050	3.910	4.050	531,619	+0.11(+2.79%)
Jun 05, 2013	3.870	3.980	3.830	3.940	0	+0.08(+2.07%)
Jun 04, 2013	4.030	4.140	3.800	3.860	0	-0.15(-3.74%)
Jun 03, 2013	3.950	4.040	3.870	4.010	923,766	+0.10(+2.56%)
May 31, 2013	3.950	4.000	3.780	3.910	814,044	-0.01(-0.26%)
May 30, 2013	3.470	3.990	3.460	3.920	2,575,631	+0.46(+13.29%)
May 29, 2013	3.430	3.510	3.370	3.460	497,723	+0.04(+1.17%)
May 28, 2013	3.450	3.550	3.390	3.420	919,066	+0.06(+1.79%)
May 24, 2013	3.310	3.360	3.220	3.360	0	+0.08(+2.44%)
May 23, 2013	3.060	3.300	3.050	3.280	0	+0.14(+4.46%)
May 22, 2013	3.140	3.270	3.070	3.140	0	-0.01(-0.32%)
May 21, 2013	3.050	3.150	3.010	3.150	0	+0.08(+2.61%)
May 20, 2013	3.160	3.170	2.850	3.070	0	-0.07(-2.23%)
May 17, 2013	3.130	3.170	3.100	3.140	0	+0.03(+0.96%)
May 16, 2013	3.040	3.190	2.970	3.110	536,138	+0.07(+2.30%)
May 15, 2013	2.950	3.040	2.920	3.040	0	+0.26(+9.35%)
May 13, 2013	2.600	2.860	2.600	2.780	0	+0.18(+6.92%)
May 10, 2013	2.560	2.620	2.500	2.600	0	+0.04(+1.56%)
May 09, 2013	2.500	2.610	2.460	2.560	0	+0.08(+3.23%)
May 08, 2013	2.470	2.480	2.400	2.480	406,951	+0.06(+2.48%)
May 07, 2013	2.480	2.520	2.410	2.420	0	+0.00(+0.00%)
May 06, 2013	2.460	2.480	2.410	2.420	0	-0.04(-1.63%)
May 03, 2013	2.450	2.490	2.410	2.460	0	+0.05(+2.07%)
May 02, 2013	2.420	2.480	2.400	2.410	0	+0.01(+0.42%)
May 01, 2013	2.540	2.560	2.400	2.400	0	-0.16(-6.25%)
Apr 30, 2013	2.500	2.560	2.490	2.560	0	+0.05(+1.99%)
Apr 29, 2013	2.500	2.525	2.480	2.510	198,949	+0.01(+0.40%)
Apr 26, 2013	2.540	2.540	2.480	2.500	228,620	-0.03(-1.19%)
Apr 25, 2013	2.450	2.530	2.450	2.530	269,116	+0.09(+3.69%)
Apr 24, 2013	2.530	2.560	2.430	2.440	333,643	-0.10(-3.94%)
Apr 23, 2013	2.550	2.560	2.500	2.540	421,708	+0.03(+1.20%)
Apr 22, 2013	2.500	2.520	2.450	2.510	375,397	+0.03(+1.21%)
Apr 19, 2013	2.460	2.520	2.420	2.480	552,690	+0.01(+0.40%)
Apr 18, 2013	2.510	2.510	2.420	2.470	304,020	-0.03(-1.20%)
Apr 17, 2013	2.420	2.510	2.350	2.500	536,612	+0.07(+2.88%)
Apr 16, 2013	2.400	2.460	2.370	2.430	265,154	+0.07(+2.97%)
Apr 15, 2013	2.510	2.550	2.360	2.360	589,495	-0.17(-6.72%)
Apr 12, 2013	2.570	2.610	2.500	2.530	372,525	-0.04(-1.56%)
Apr 11, 2013	2.550	2.600	2.520	2.570	275,161	+0.01(+0.39%)
Apr 10, 2013	2.510	2.620	2.510	2.560	467,677	+0.07(+2.81%)
Apr 09, 2013	2.520	2.540	2.480	2.490	437,222	+0.03(+1.22%)
Apr 08, 2013	2.630	2.650	2.400	2.460	809,438	-0.13(-5.02%)
Apr 05, 2013	2.530	2.630	2.530	2.590	333,583	+0.00(+0.00%)
Apr 04, 2013	2.620	2.650	2.547	2.590	382,302	+0.00(+0.00%)
Apr 03, 2013	2.700	2.750	2.580	2.590	803,937	-0.06(-2.26%)
Apr 02, 2013	2.450	2.680	2.400	2.650	1,146,319	+0.21(+8.61%)
Apr 01, 2013	2.400	2.500	2.380	2.440	412,867	+0.03(+1.24%)
Mar 28, 2013	2.390	2.440	2.350	2.410	924,938	+0.05(+2.12%)
Mar 27, 2013	2.410	2.430	2.350	2.360	316,859	-0.08(-3.28%)
Mar 26, 2013	2.440	2.500	2.420	2.440	322,599	+0.03(+1.24%)
Mar 25, 2013	2.480	2.490	2.385	2.410	286,105	-0.04(-1.63%)
Mar 22, 2013	2.400	2.450	2.340	2.450	325,187	+0.06(+2.51%)
Mar 21, 2013	2.310	2.480	2.310	2.390	455,444	+0.07(+3.02%)
Mar 20, 2013	2.380	2.400	2.300	2.320	473,784	-0.06(-2.52%)
Mar 19, 2013	2.450	2.450	2.350	2.380	296,884	-0.06(-2.46%)
Mar 18, 2013	2.450	2.480	2.380	2.440	292,634	-0.04(-1.61%)
Mar 15, 2013	2.480	2.490	2.430	2.480	513,098	-0.01(-0.40%)
Mar 14, 2013	2.510	2.550	2.460	2.490	591,392	-0.00(-0.20%)
Mar 13, 2013	2.490	2.520	2.440	2.495	201,043	-0.00(-0.20%)
Mar 12, 2013	2.480	2.570	2.440	2.500	431,421	-0.01(-0.40%)
Mar 11, 2013	2.490	2.530	2.450	2.510	445,143	+0.01(+0.40%)
Mar 08, 2013	2.490	2.540	2.440	2.500	542,481	+0.04(+1.63%)
Mar 07, 2013	2.330	2.470	2.330	2.460	476,119	+0.12(+5.13%)
Mar 06, 2013	2.390	2.400	2.330	2.340	418,670	-0.04(-1.68%)
Mar 05, 2013	2.350	2.400	2.330	2.380	528,957	+0.04(+1.71%)
Mar 04, 2013	2.300	2.400	2.300	2.340	461,809	+0.05(+2.18%)
Mar 01, 2013	2.280	2.320	2.270	2.290	413,503	-0.01(-0.43%)
Feb 28, 2013	2.280	2.310	2.260	2.300	400,036	+0.06(+2.68%)
Feb 27, 2013	2.310	2.330	2.240	2.240	388,292	-0.06(-2.61%)
Feb 26, 2013	2.350	2.370	2.280	2.300	464,530	+0.00(+0.00%)
Feb 25, 2013	2.520	2.520	2.290	2.300	709,859	-0.16(-6.50%)
Feb 22, 2013	2.350	2.510	2.110	2.460	2,935,478	-0.24(-8.89%)
Feb 21, 2013	2.800	2.830	2.700	2.700	206,136	-0.10(-3.57%)
Feb 20, 2013	2.780	2.850	2.770	2.800	257,487	+0.03(+1.08%)
Feb 19, 2013	2.870	2.899	2.770	2.770	317,079	-0.10(-3.48%)
Feb 15, 2013	2.920	2.920	2.870	2.870	195,904	-0.02(-0.69%)
Feb 14, 2013	2.900	2.950	2.870	2.890	132,857	-0.01(-0.34%)
Feb 13, 2013	2.960	3.000	2.900	2.900	148,257	-0.07(-2.36%)
Feb 12, 2013	2.880	2.970	2.880	2.970	143,498	+0.08(+2.77%)
Feb 11, 2013	2.930	2.980	2.870	2.890	151,499	-0.05(-1.70%)
Feb 08, 2013	2.900	2.960	2.840	2.940	209,829	+0.05(+1.73%)
Feb 07, 2013	2.940	2.940	2.810	2.890	260,766	-0.04(-1.37%)
Feb 06, 2013	2.930	2.950	2.900	2.930	170,529	+0.01(+0.34%)
Feb 04, 2013	2.990	2.990	2.920	2.920	271,143	-0.07(-2.34%)
Feb 01, 2013	2.930	3.000	2.870	2.990	349,816	+0.10(+3.46%)
Jan 31, 2013	2.880	2.910	2.825	2.890	415,261	+0.04(+1.40%)
Jan 30, 2013	2.850	2.930	2.830	2.850	601,049	+0.00(+0.00%)
Jan 29, 2013	2.820	2.930	2.780	2.850	642,810	+0.04(+1.42%)
Jan 28, 2013	2.900	2.900	2.780	2.810	370,372	+0.08(+2.93%)
Jan 25, 2013	2.870	2.870	2.700	2.730	561,104	-0.11(-3.87%)
Jan 24, 2013	2.910	2.920	2.830	2.840	222,615	-0.07(-2.41%)
Jan 23, 2013	2.910	2.950	2.900	2.910	192,600	+0.01(+0.34%)
Jan 22, 2013	2.900	2.920	2.840	2.900	549,751	-0.01(-0.34%)
Jan 18, 2013	2.980	2.980	2.870	2.910	401,684	-0.08(-2.68%)
Jan 17, 2013	3.000	3.000	2.940	2.990	140,860	+0.01(+0.34%)
Jan 16, 2013	3.000	3.000	2.970	2.980	142,953	-0.03(-1.00%)
Jan 15, 2013	2.980	3.030	2.980	3.010	104,666	+0.01(+0.33%)
Jan 14, 2013	3.000	3.050	2.970	3.000	151,927	-0.02(-0.66%)
Jan 11, 2013	3.100	3.100	2.980	3.020	353,963	-0.07(-2.27%)
Jan 10, 2013	3.130	3.140	3.050	3.090	131,584	-0.04(-1.28%)
Jan 09, 2013	3.050	3.130	3.010	3.130	280,750	+0.08(+2.63%)
Jan 08, 2013	3.030	3.090	3.020	3.050	160,564	+0.01(+0.33%)
Jan 07, 2013	3.000	3.060	2.970	3.040	281,773	+0.00(+0.00%)
Jan 04, 2013	3.060	3.120	3.010	3.040	336,208	+0.01(+0.33%)
Jan 03, 2013	3.050	3.100	3.000	3.030	595,494	-0.02(-0.66%)
Jan 02, 2013	2.990	3.085	2.960	3.050	547,922	+0.13(+4.45%)
Dec 31, 2012	2.840	2.920	2.800	2.920	361,792	+0.07(+2.46%)
Dec 28, 2012	2.850	2.930	2.850	2.850	303,644	-0.03(-1.04%)
Dec 27, 2012	2.930	2.970	2.850	2.880	232,428	-0.06(-2.04%)
Dec 26, 2012	3.000	3.020	2.940	2.940	255,114	-0.04(-1.34%)
Dec 24, 2012	3.000	3.000	2.945	2.980	81,412	-0.02(-0.67%)
Dec 21, 2012	3.050	3.050	2.970	3.000	454,028	-0.04(-1.32%)
Dec 20, 2012	3.000	3.050	2.980	3.040	176,109	+0.03(+1.00%)
Dec 19, 2012	3.030	3.040	2.980	3.010	171,395	-0.03(-0.99%)
Dec 18, 2012	2.990	3.050	2.960	3.040	275,980	+0.06(+2.01%)
Dec 17, 2012	2.950	3.000	2.940	2.980	173,333	+0.04(+1.36%)
Dec 14, 2012	2.950	2.990	2.930	2.940	210,993	-0.03(-1.01%)
Dec 13, 2012	2.980	3.000	2.910	2.970	167,680	-0.01(-0.34%)
Dec 12, 2012	3.010	3.050	2.960	2.980	209,549	-0.01(-0.33%)
Dec 11, 2012	3.020	3.040	2.940	2.990	347,478	+0.00(+0.00%)
Dec 10, 2012	3.000	3.020	2.930	2.990	293,298	-0.01(-0.33%)
Dec 07, 2012	3.050	3.050	2.990	3.000	159,707	-0.05(-1.64%)
Dec 06, 2012	2.970	3.060	2.940	3.050	296,950	+0.04(+1.33%)
Dec 05, 2012	3.170	3.180	2.980	3.010	360,870	-0.16(-5.05%)
Dec 04, 2012	3.120	3.180	3.060	3.170	229,179	-0.02(-0.63%)
Nov 30, 2012	3.180	3.213	3.130	3.190	296,627	+0.01(+0.31%)
Nov 29, 2012	3.150	3.230	3.120	3.180	136,274	+0.06(+1.92%)
Nov 28, 2012	3.040	3.120	3.040	3.120	145,027	+0.06(+1.96%)
Nov 27, 2012	3.050	3.120	3.010	3.060	115,960	+0.00(+0.00%)
Nov 26, 2012	3.000	3.070	2.990	3.060	106,952	+0.06(+2.00%)
Nov 23, 2012	2.860	3.000	2.860	3.000	97,077	+0.13(+4.53%)
Nov 21, 2012	2.980	2.990	2.850	2.870	310,233	-0.11(-3.69%)
Nov 20, 2012	2.960	2.990	2.900	2.980	108,523	+0.00(+0.00%)
Nov 19, 2012	3.050	3.080	2.890	2.980	328,498	-0.05(-1.65%)
Nov 16, 2012	3.050	3.050	2.955	3.030	232,611	-0.06(-1.94%)
Nov 15, 2012	2.880	3.130	2.850	3.090	395,851	+0.18(+6.19%)
Nov 14, 2012	3.050	3.070	2.850	2.910	632,025	-0.12(-3.96%)
Nov 13, 2012	3.090	3.130	3.010	3.030	242,760	-0.03(-0.98%)
Nov 12, 2012	3.300	3.400	3.050	3.060	261,506	-0.13(-4.08%)
Nov 09, 2012	3.050	3.240	3.020	3.190	154,315	+0.11(+3.57%)
Nov 08, 2012	3.090	3.180	3.070	3.080	147,597	-0.02(-0.65%)
Nov 07, 2012	3.190	3.200	3.050	3.100	269,145	-0.14(-4.32%)
Nov 06, 2012	3.300	3.300	3.230	3.240	115,355	-0.02(-0.61%)
Nov 05, 2012	3.250	3.310	3.220	3.260	101,874	+0.04(+1.24%)
Nov 02, 2012	3.280	3.300	3.200	3.220	174,642	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.