Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Last Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.070 1.070 1.070 1.070 1,000 +0.00(+0.00%)
May 29, 2014 1.070 1.070 1.070 1.070 100 -0.04(-3.60%)
May 28, 2014 1.110 1.110 1.110 1.110 3,000 -0.01(-0.89%)
May 27, 2014 1.110 1.120 1.080 1.120 19,300 +0.07(+6.67%)
May 23, 2014 1.050 1.050 1.050 0 +0.00(+0.00%)
May 22, 2014 1.050 1.050 1.050 1.050 15,000 +0.03(+2.94%)
May 20, 2014 1.020 1.020 1.020 1.020 0 -0.03(-2.86%)
May 16, 2014 1.050 1.050 1.050 0 -0.02(-1.87%)
May 14, 2014 1.070 1.070 1.070 0 -0.01(-0.93%)
May 13, 2014 1.100 1.130 1.080 1.080 24,600 -0.02(-1.82%)
May 09, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
May 08, 2014 1.070 1.110 1.060 1.100 6,800 +0.00(+0.00%)
May 07, 2014 1.060 1.100 1.050 1.100 3,500 +0.04(+3.77%)
May 06, 2014 1.070 1.070 1.040 1.060 12,050 -0.07(-6.19%)
May 05, 2014 1.100 1.130 1.050 1.130 10,300 +0.09(+8.65%)
May 02, 2014 1.080 1.080 1.030 1.040 20,950 -0.04(-3.70%)
May 01, 2014 1.100 1.100 1.080 1.080 9,000 -0.02(-1.82%)
Apr 30, 2014 1.140 1.140 1.100 1.100 16,201 -0.02(-1.79%)
Apr 28, 2014 1.120 1.120 1.120 0 +0.07(+6.67%)
Apr 25, 2014 1.050 1.060 1.050 1.050 18,900 +0.01(+0.96%)
Apr 24, 2014 1.080 1.100 1.040 1.040 32,300 +0.00(+0.00%)
Apr 23, 2014 1.030 1.070 1.030 1.040 546,890 +0.01(+0.97%)
Apr 22, 2014 0.9500 1.030 0.9500 1.030 22,900 +0.03(+3.00%)
Apr 21, 2014 1.000 1.000 1.000 1.000 650 +0.00(+0.00%)
Apr 17, 2014 1.000 1.000 1.000 0 -0.01(-0.99%)
Apr 15, 2014 1.010 1.010 1.010 0 +0.03(+3.06%)
Apr 14, 2014 0.9500 0.9800 0.9500 0.9800 26,400 +0.02(+2.08%)
Apr 11, 2014 0.9200 0.9600 0.9200 0.9600 16,200 +0.07(+7.87%)
Apr 07, 2014 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Apr 03, 2014 0.9100 0.9100 0.9100 400 -0.01(-1.09%)
Apr 01, 2014 0.9200 0.9200 0.9200 200 -0.01(-1.08%)
Mar 31, 2014 0.9300 0.9300 0.9300 0.9300 2,500 +0.07(+8.14%)
Mar 27, 2014 0.8600 0.8600 0.8600 0 -0.05(-5.49%)
Mar 26, 2014 0.9100 0.9100 0.9100 0.9100 1,500 +0.01(+1.11%)
Mar 25, 2014 0.9000 0.9000 0.9000 0.9000 5,300 +0.00(+0.00%)
Mar 24, 2014 0.8900 0.9000 0.8900 0.9000 12,000 +0.01(+1.12%)
Mar 21, 2014 0.8900 0.8900 0.8900 0.8900 13,500 +0.00(+0.00%)
Mar 20, 2014 0.8800 0.8900 0.8600 0.8900 38,500 -0.02(-2.20%)
Mar 19, 2014 0.8600 0.9100 0.8400 0.9100 22,068 +0.06(+7.06%)
Mar 18, 2014 0.9100 0.9100 0.8500 0.8500 29,000 -0.09(-9.57%)
Mar 17, 2014 0.9400 0.9400 0.9400 0.9400 1,000 +0.02(+2.17%)
Mar 14, 2014 0.9200 0.9200 0.9200 0.9200 1,380 +0.02(+2.22%)
Mar 13, 2014 0.9000 0.9000 0.9000 0.9000 20,000 +0.00(+0.00%)
Mar 12, 2014 0.9000 0.9000 0.9000 0.9000 10,032 +0.03(+3.45%)
Mar 10, 2014 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Mar 07, 2014 0.9000 0.9000 0.9000 0.9000 2,880 -0.02(-2.17%)
Mar 05, 2014 0.9200 0.9200 0.9200 100 +0.02(+2.22%)
Mar 04, 2014 0.9100 0.9200 0.8800 0.9000 38,200 -0.08(-8.16%)
Feb 28, 2014 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 26, 2014 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 24, 2014 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Feb 21, 2014 0.8900 0.9900 0.8900 0.9900 23,225 +0.12(+13.79%)
Feb 12, 2014 0.8700 0.8700 0.8700 0.8700 0 -0.04(-4.40%)
Feb 11, 2014 0.9100 0.9100 0.9100 0.9100 15,564 +0.00(+0.00%)
Feb 10, 2014 0.9300 0.9300 0.9100 0.9100 5,000 -0.02(-2.15%)
Feb 04, 2014 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 03, 2014 0.9500 0.9500 0.9300 0.9300 18,600 -0.02(-2.11%)
Jan 31, 2014 0.9500 0.9500 0.9500 0.9500 3,000 +0.00(+0.00%)
Jan 30, 2014 0.9500 0.9500 0.9500 0.9500 700 +0.01(+1.06%)
Jan 29, 2014 0.9400 0.9400 0.9400 0.9400 3,950 -0.01(-1.05%)
Jan 27, 2014 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 22, 2014 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 21, 2014 0.9200 0.9500 0.9200 0.9500 3,600 +0.03(+3.26%)
Jan 20, 2014 0.9300 0.9400 0.9200 0.9200 27,500 -0.02(-2.13%)
Jan 17, 2014 0.9200 0.9400 0.9200 0.9400 13,200 -0.01(-1.05%)
Jan 16, 2014 0.9500 0.9500 0.9500 0.9500 1,250 +0.00(+0.00%)
Jan 15, 2014 0.9500 0.9500 0.9500 0.9500 7,000 +0.02(+2.15%)
Jan 14, 2014 0.9700 0.9700 0.9000 0.9300 57,000 +0.01(+1.09%)
Jan 13, 2014 0.9800 0.9800 0.9200 0.9200 33,950 -0.05(-5.15%)
Jan 10, 2014 0.9800 0.9800 0.9400 0.9700 46,200 +0.02(+2.11%)
Jan 09, 2014 0.9900 1.000 0.9500 0.9500 37,600 -0.01(-1.04%)
Jan 08, 2014 0.9700 0.9700 0.9600 0.9600 7,700 -0.01(-1.03%)
Jan 07, 2014 0.9500 0.9800 0.9500 0.9700 53,320 +0.03(+3.19%)
Jan 06, 2014 0.9500 0.9500 0.9400 0.9400 5,261 +0.02(+2.17%)
Jan 02, 2014 0.9200 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Dec 30, 2013 0.9500 0.9500 0.9500 0 +0.06(+6.74%)
Dec 24, 2013 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Dec 20, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 19, 2013 0.9000 0.9000 0.8800 0.9000 44,500 +0.02(+2.27%)
Dec 18, 2013 0.9000 0.9000 0.8800 0.8800 7,400 -0.02(-2.22%)
Dec 17, 2013 0.9000 0.9000 0.9000 0.9000 5,000 +0.02(+2.27%)
Dec 16, 2013 0.8800 0.8800 0.8800 0.8800 11,013 +0.00(+0.00%)
Dec 13, 2013 0.8800 0.8800 0.8800 0.8800 6,276 +0.04(+4.76%)
Dec 12, 2013 0.8200 0.8400 0.8200 0.8400 3,800 -0.04(-4.55%)
Dec 11, 2013 0.8400 0.8800 0.8400 0.8800 7,000 +0.04(+4.76%)
Dec 10, 2013 0.8400 0.8400 0.8400 0.8400 10,000 -0.01(-1.18%)
Dec 09, 2013 0.8500 0.8500 0.8500 0.8500 15,000 +0.01(+1.19%)
Dec 06, 2013 0.8600 0.8600 0.8400 0.8400 12,500 -0.04(-4.55%)
Dec 05, 2013 0.8800 0.8800 0.8800 0.8800 11,600 +0.03(+3.53%)
Dec 03, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 02, 2013 0.8400 0.8500 0.8400 0.8500 11,500 +0.01(+1.19%)
Nov 29, 2013 0.8400 0.8400 0.8400 0.8400 3,180 +0.00(+0.00%)
Nov 28, 2013 0.8400 0.8400 0.8400 0.8400 925 +0.00(+0.00%)
Nov 26, 2013 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Nov 25, 2013 0.8800 0.8800 0.8800 0.8800 6,500 +0.00(+0.00%)
Nov 21, 2013 0.8800 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Nov 20, 2013 0.8800 0.8800 0.8500 0.8500 21,000 +0.01(+1.19%)
Nov 19, 2013 0.8500 0.8500 0.8400 0.8400 52,800 +0.02(+2.44%)
Nov 18, 2013 0.8900 0.8900 0.8200 0.8200 35,000 -0.06(-6.82%)
Nov 15, 2013 0.8500 0.8900 0.8500 0.8800 34,700 +0.03(+3.53%)
Nov 14, 2013 0.8500 0.8500 0.8500 0.8500 500 -0.01(-1.16%)
Nov 12, 2013 0.8600 0.8600 0.8600 0.8600 5,150 +0.00(+0.00%)
Nov 11, 2013 0.8700 0.8700 0.8400 0.8600 8,512 +0.06(+7.50%)
Nov 07, 2013 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Nov 06, 2013 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Nov 05, 2013 0.8200 0.8200 0.8000 0.8000 7,500 -0.04(-4.76%)
Nov 04, 2013 0.8400 0.8400 0.8400 0.8400 2,500 +0.04(+5.00%)
Oct 28, 2013 0.8000 0.8000 0.8000 0 -0.09(-10.11%)
Oct 25, 2013 0.8000 0.8900 0.8000 0.8900 17,000 +0.09(+11.25%)
Oct 24, 2013 0.8000 0.8000 0.8000 0.8000 12,166 +0.00(+0.00%)
Oct 21, 2013 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Oct 15, 2013 0.7900 0.7900 0.7900 0 -0.05(-5.95%)
Oct 11, 2013 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Oct 07, 2013 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Oct 02, 2013 0.8500 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Sep 30, 2013 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Sep 26, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 24, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 23, 2013 0.8500 0.8500 0.8500 0.8500 18,100 +0.05(+6.25%)
Sep 19, 2013 0.8000 0.8000 0.8000 0 -0.08(-9.09%)
Sep 18, 2013 0.8200 0.8800 0.8200 0.8800 1,607 +0.08(+10.00%)
Sep 10, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 09, 2013 0.8200 0.8200 0.8000 0.8000 3,000 -0.08(-9.09%)
Sep 04, 2013 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Aug 29, 2013 0.8500 0.8500 0.8500 100 +0.05(+6.25%)
Aug 28, 2013 0.8200 0.8200 0.8000 0.8000 15,000 +0.02(+2.56%)
Aug 26, 2013 0.7800 0.7800 0.7800 0 -0.04(-4.88%)
Aug 22, 2013 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 20, 2013 0.8200 0.8200 0.8200 0 +0.05(+6.49%)
Aug 19, 2013 0.7800 0.7800 0.7700 0.7700 11,000 +0.00(+0.00%)
Aug 16, 2013 0.7700 0.7700 0.7700 0.7700 17,700 +0.00(+0.00%)
Aug 15, 2013 0.7700 0.7700 0.7700 0.7700 2,500 -0.02(-2.53%)
Aug 12, 2013 0.7900 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Aug 08, 2013 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 07, 2013 0.7800 0.7800 0.7800 0.7800 3,000 +0.01(+1.30%)
Aug 06, 2013 0.7700 0.7700 0.7600 0.7700 6,125 +0.01(+1.32%)
Aug 02, 2013 0.7600 0.7600 0.7600 0 -0.10(-11.63%)
Jul 26, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 25, 2013 0.8600 0.8600 0.8600 400 +0.00(+0.00%)
Jul 24, 2013 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 23, 2013 0.8600 0.8600 0.8600 0.8600 700 -0.02(-2.27%)
Jul 22, 2013 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 19, 2013 0.8400 0.8900 0.8400 0.8800 7,250 +0.04(+4.76%)
Jul 18, 2013 0.8100 0.8400 0.8100 0.8400 7,000 +0.02(+2.44%)
Jul 17, 2013 0.8100 0.8100 0.8100 0.8200 4,975 +0.02(+2.50%)
Jul 16, 2013 0.8000 0.8000 0.8000 0.8000 1,400 +0.00(+0.00%)
Jul 15, 2013 0.8200 0.8200 0.8000 0.8000 2,850 -0.03(-3.61%)
Jul 12, 2013 0.8300 0.8300 0.8300 0.8300 4,750 -0.06(-6.74%)
Jul 11, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 10, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 09, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 08, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 05, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 04, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 03, 2013 0.8700 0.8900 0.8700 0.8900 3,250 +0.01(+1.14%)
Jul 02, 2013 0.8800 0.8800 0.8800 0.8800 5,500 -0.02(-2.22%)
Jun 28, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 26, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 25, 2013 0.8800 0.9000 0.8800 0.9000 8,500 +0.12(+15.38%)
Jun 24, 2013 0.8200 0.8200 0.7800 0.7800 3,600 -0.07(-8.24%)
Jun 21, 2013 0.7900 0.8500 0.7900 0.8500 8,000 -0.05(-5.56%)
Jun 20, 2013 0.8500 0.9000 0.8200 0.9000 18,500 -0.01(-1.10%)
Jun 19, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 18, 2013 0.8500 0.9200 0.8500 0.9100 27,000 +0.08(+9.64%)
Jun 17, 2013 0.8200 0.8300 0.7700 0.8300 19,250 -0.07(-7.78%)
Jun 14, 2013 0.9000 0.9000 0.9000 0.9000 251 +0.00(+0.00%)
Jun 13, 2013 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 12, 2013 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 11, 2013 0.9000 0.9000 0.9000 0.9000 177 +0.00(+0.00%)
Jun 10, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 07, 2013 0.9000 0.9000 0.9000 0.9000 20,000 -0.01(-1.10%)
Jun 06, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 05, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 04, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.