Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.07	41.18	40.11	40.13	446,942	-1.21(-2.93%)
Jan 29, 2015	41.35	41.64	41.06	41.34	633,262	+0.01(+0.03%)
Jan 28, 2015	42.02	42.26	41.16	41.33	275,403	-0.60(-1.44%)
Jan 27, 2015	41.38	42.31	41.38	41.93	241,673	+0.28(+0.68%)
Jan 26, 2015	41.25	41.66	40.80	41.65	223,136	+0.40(+0.96%)
Jan 23, 2015	41.11	41.58	40.94	41.25	346,722	+0.15(+0.36%)
Jan 22, 2015	40.92	41.13	40.46	41.10	311,099	+0.42(+1.03%)
Jan 21, 2015	40.53	40.97	40.33	40.68	186,398	+0.06(+0.14%)
Jan 20, 2015	40.79	40.81	40.19	40.62	281,493	-0.04(-0.10%)
Jan 16, 2015	39.92	40.70	39.84	40.67	231,782	+0.50(+1.23%)
Jan 15, 2015	40.28	40.41	39.89	40.17	215,172	-0.09(-0.21%)
Jan 14, 2015	39.30	40.32	39.29	40.26	252,569	+0.61(+1.54%)
Jan 13, 2015	39.37	40.16	39.19	39.65	273,682	+0.51(+1.30%)
Jan 12, 2015	39.40	39.40	38.60	39.14	286,975	-0.25(-0.65%)
Jan 09, 2015	40.03	40.03	39.20	39.39	271,247	-0.71(-1.77%)
Jan 08, 2015	39.41	40.16	39.26	40.10	382,157	+0.77(+1.96%)
Jan 07, 2015	38.68	39.36	38.46	39.33	234,436	+0.73(+1.89%)
Jan 06, 2015	38.66	39.36	38.56	38.60	321,585	-0.04(-0.09%)
Jan 05, 2015	39.01	39.12	38.47	38.63	298,467	-0.62(-1.59%)
Jan 02, 2015	39.14	39.39	38.73	39.26	291,635	+0.20(+0.51%)
Dec 31, 2014	39.97	39.06	39.06	39.06	184,649	-0.86(-2.16%)
Dec 30, 2014	40.88	40.89	39.88	39.92	250,410	-1.13(-2.74%)
Dec 29, 2014	39.97	41.06	39.97	41.05	314,280	+1.02(+2.55%)
Dec 26, 2014	39.70	40.11	39.67	40.03	216,486	+0.50(+1.25%)
Dec 24, 2014	39.09	39.53	39.53	39.53	142,016	+0.43(+1.11%)
Dec 23, 2014	39.19	39.31	38.84	39.10	232,516	-0.01(-0.04%)
Dec 22, 2014	38.95	39.14	38.55	39.12	253,275	+0.18(+0.47%)
Dec 19, 2014	38.59	39.26	38.51	38.93	1,129,174	+0.28(+0.73%)
Dec 18, 2014	38.11	38.66	37.93	38.65	286,836	+0.72(+1.89%)
Dec 17, 2014	36.90	38.06	36.74	37.93	374,503	+1.03(+2.80%)
Dec 16, 2014	36.68	37.52	36.40	36.90	327,630	+0.09(+0.25%)
Dec 15, 2014	36.95	37.14	36.42	36.81	355,428	-0.11(-0.31%)
Dec 12, 2014	36.78	37.38	36.78	36.92	252,315	-0.30(-0.82%)
Dec 11, 2014	37.20	37.54	36.71	37.22	164,620	+0.19(+0.52%)
Dec 10, 2014	37.49	37.68	37.01	37.03	654,135	-0.67(-1.77%)
Dec 09, 2014	37.02	37.71	36.86	37.70	269,536	+0.52(+1.41%)
Dec 08, 2014	36.85	37.49	36.72	37.18	237,232	+0.20(+0.54%)
Dec 05, 2014	36.92	37.26	36.80	36.98	226,211	-0.09(-0.23%)
Dec 04, 2014	36.91	37.42	36.91	37.06	384,831	+0.09(+0.25%)
Dec 03, 2014	36.71	37.01	36.33	36.97	265,453	+0.29(+0.79%)
Dec 02, 2014	36.08	36.76	36.01	36.68	171,494	+0.59(+1.65%)
Dec 01, 2014	36.11	36.25	35.77	36.08	266,415	-0.02(-0.06%)
Nov 28, 2014	36.35	36.88	36.03	36.11	153,036	-0.20(-0.55%)
Nov 26, 2014	35.94	36.30	36.30	36.30	218,389	+0.32(+0.89%)
Nov 25, 2014	35.78	36.06	35.67	35.99	170,441	+0.18(+0.51%)
Nov 24, 2014	35.62	35.92	35.51	35.80	209,324	+0.16(+0.44%)
Nov 21, 2014	35.83	35.89	35.53	35.65	250,004	+0.13(+0.38%)
Nov 20, 2014	35.33	35.58	35.33	35.51	174,261	-0.01(-0.02%)
Nov 19, 2014	35.55	35.77	35.38	35.52	245,989	-0.17(-0.48%)
Nov 18, 2014	35.52	35.90	35.48	35.69	194,727	+0.21(+0.58%)
Nov 17, 2014	35.30	35.71	35.25	35.48	213,775	+0.18(+0.52%)
Nov 14, 2014	35.46	35.56	35.11	35.30	208,452	-0.17(-0.48%)
Nov 13, 2014	36.36	36.43	35.43	35.47	237,642	-0.84(-2.30%)
Nov 12, 2014	36.54	36.76	35.79	36.30	302,599	-0.30(-0.83%)
Nov 11, 2014	37.05	37.05	36.48	36.61	239,199	-0.34(-0.91%)
Nov 10, 2014	36.69	37.00	36.57	36.95	287,254	+0.28(+0.77%)
Nov 07, 2014	36.45	36.75	36.15	36.66	276,978	+0.31(+0.85%)
Nov 06, 2014	36.97	37.04	36.22	36.36	401,640	-0.67(-1.82%)
Nov 05, 2014	37.01	37.06	36.53	37.03	459,370	+0.20(+0.53%)
Nov 04, 2014	36.67	37.16	36.57	36.83	367,848	+0.22(+0.61%)
Nov 03, 2014	37.37	37.37	36.39	36.61	341,851	-0.05(-0.13%)
Oct 31, 2014	36.97	36.97	36.39	36.66	359,972	+0.04(+0.10%)
Oct 30, 2014	35.70	36.63	35.62	36.62	229,952	+0.89(+2.49%)
Oct 29, 2014	35.84	36.12	35.39	35.73	276,589	-0.18(-0.49%)
Oct 28, 2014	35.32	35.91	35.26	35.91	282,401	+0.65(+1.83%)
Oct 27, 2014	35.18	35.21	35.21	35.26	216,422	+0.05(+0.14%)
Oct 24, 2014	35.13	35.34	34.99	35.21	242,883	+0.15(+0.42%)
Oct 23, 2014	34.96	35.32	34.92	35.06	347,816	+0.25(+0.71%)
Oct 22, 2014	34.73	35.08	34.58	34.82	397,935	+0.08(+0.24%)
Oct 21, 2014	34.76	34.88	34.59	34.73	427,330	+0.08(+0.22%)
Oct 20, 2014	34.02	34.69	34.02	34.66	459,277	+0.67(+1.96%)
Oct 17, 2014	34.24	34.27	33.78	33.99	313,819	-0.06(-0.16%)
Oct 16, 2014	33.51	34.29	33.46	34.05	386,909	+0.22(+0.66%)
Oct 15, 2014	33.82	34.08	33.23	33.82	536,225	-0.21(-0.62%)
Oct 14, 2014	33.63	34.34	33.53	34.03	537,698	+0.58(+1.72%)
Oct 13, 2014	33.18	33.78	33.13	33.46	475,488	+0.27(+0.82%)
Oct 10, 2014	32.99	33.45	32.57	33.18	487,343	+0.20(+0.60%)
Oct 09, 2014	33.51	33.68	32.95	32.99	608,432	-0.52(-1.55%)
Oct 08, 2014	32.92	33.72	32.92	33.51	563,716	+0.61(+1.86%)
Oct 07, 2014	32.66	33.27	32.59	32.90	471,523	+0.08(+0.26%)
Oct 06, 2014	32.83	33.05	32.78	32.81	582,842	-0.01(-0.04%)
Oct 03, 2014	32.83	32.87	32.41	32.83	540,464	+0.22(+0.67%)
Oct 02, 2014	32.03	32.97	31.94	32.61	900,439	+0.67(+2.11%)
Oct 01, 2014	31.07	31.97	31.01	31.93	580,395	+0.79(+2.52%)
Sep 30, 2014	31.35	31.60	31.15	31.15	317,382	-0.24(-0.76%)
Sep 29, 2014	31.37	31.58	31.26	31.39	269,857	-0.15(-0.49%)
Sep 26, 2014	31.56	31.72	31.35	31.54	166,321	-0.02(-0.07%)
Sep 25, 2014	31.79	31.91	31.56	31.56	283,318	-0.24(-0.75%)
Sep 24, 2014	31.89	31.89	31.45	31.80	207,822	-0.04(-0.11%)
Sep 23, 2014	32.03	32.10	31.72	31.84	272,974	-0.27(-0.83%)
Sep 22, 2014	32.15	32.35	32.01	32.10	330,805	-0.22(-0.69%)
Sep 19, 2014	32.48	32.71	32.23	32.33	389,012	-0.09(-0.28%)
Sep 18, 2014	32.72	32.79	32.36	32.42	272,007	-0.29(-0.88%)
Sep 17, 2014	32.84	32.92	32.49	32.71	181,489	-0.13(-0.38%)
Sep 16, 2014	32.83	32.93	32.69	32.83	210,380	+0.08(+0.26%)
Sep 15, 2014	33.07	33.18	32.67	32.75	164,829	-0.23(-0.70%)
Sep 12, 2014	33.62	33.63	32.93	32.98	273,165	-0.70(-2.08%)
Sep 11, 2014	33.33	33.73	33.33	33.68	136,665	+0.27(+0.82%)
Sep 10, 2014	33.55	33.55	33.40	33.41	141,757	-0.20(-0.61%)
Sep 09, 2014	33.79	33.79	33.49	33.61	249,666	-0.28(-0.83%)
Sep 08, 2014	33.83	33.94	33.68	33.89	141,979	-0.04(-0.12%)
Sep 05, 2014	33.40	33.96	33.40	33.93	144,687	+0.44(+1.32%)
Sep 04, 2014	34.02	34.15	33.33	33.49	491,354	-0.55(-1.63%)
Sep 03, 2014	34.02	34.17	33.95	34.05	309,531	+0.13(+0.37%)
Sep 02, 2014	34.17	34.26	33.82	33.92	240,795	-0.23(-0.68%)
Aug 29, 2014	34.09	34.15	34.15	34.15	222,312	+0.04(+0.12%)
Aug 28, 2014	33.85	34.15	33.72	34.11	157,304	+0.16(+0.48%)
Aug 27, 2014	33.72	34.07	33.72	33.95	217,006	+0.23(+0.69%)
Aug 26, 2014	33.93	34.12	33.70	33.72	149,374	-0.23(-0.68%)
Aug 25, 2014	33.94	34.05	33.89	33.95	225,430	+0.06(+0.17%)
Aug 22, 2014	33.77	33.96	33.55	33.89	229,339	+0.11(+0.33%)
Aug 21, 2014	33.68	33.87	33.58	33.78	204,776	+0.08(+0.25%)
Aug 20, 2014	33.72	33.79	33.57	33.70	190,179	-0.16(-0.48%)
Aug 19, 2014	33.39	33.86	33.39	33.86	210,286	+0.46(+1.37%)
Aug 18, 2014	33.61	33.61	33.32	33.40	185,603	+0.06(+0.17%)
Aug 15, 2014	33.49	33.53	33.00	33.35	336,259	+0.09(+0.27%)
Aug 14, 2014	33.33	33.51	33.21	33.25	332,539	-0.09(-0.27%)
Aug 13, 2014	33.17	33.46	33.17	33.35	189,196	+0.19(+0.57%)
Aug 12, 2014	33.20	33.36	33.01	33.16	196,072	-0.05(-0.15%)
Aug 11, 2014	33.41	33.55	33.19	33.20	403,244	-0.09(-0.27%)
Aug 08, 2014	32.88	33.33	32.88	33.29	414,683	+0.31(+0.95%)
Aug 07, 2014	32.96	33.20	32.75	32.98	135,113	+0.06(+0.19%)
Aug 06, 2014	33.04	33.14	32.79	32.92	284,480	-0.12(-0.36%)
Aug 05, 2014	32.55	33.42	32.48	33.04	414,649	+0.26(+0.81%)
Aug 04, 2014	33.44	33.44	32.04	32.77	405,065	-0.47(-1.42%)
Aug 01, 2014	32.79	33.29	32.75	33.25	431,286	+0.66(+2.02%)
Jul 31, 2014	32.81	33.15	32.57	32.59	303,194	-0.52(-1.57%)
Jul 30, 2014	33.59	33.61	32.93	33.11	270,182	-0.36(-1.08%)
Jul 29, 2014	33.78	33.80	33.42	33.47	186,703	-0.28(-0.82%)
Jul 28, 2014	33.28	33.80	33.27	33.75	230,115	+0.46(+1.38%)
Jul 25, 2014	33.39	33.46	33.25	33.29	270,101	-0.28(-0.83%)
Jul 24, 2014	33.68	33.80	33.43	33.57	154,633	-0.14(-0.41%)
Jul 23, 2014	33.98	33.98	33.58	33.70	194,864	-0.21(-0.61%)
Jul 22, 2014	34.07	34.08	33.80	33.91	208,249	+0.02(+0.06%)
Jul 21, 2014	33.77	34.09	33.62	33.89	537,188	-0.03(-0.10%)
Jul 18, 2014	33.51	33.93	33.37	33.93	271,701	+0.34(+1.01%)
Jul 17, 2014	33.80	34.07	33.56	33.59	202,248	-0.41(-1.21%)
Jul 16, 2014	34.01	34.22	33.73	34.00	362,082	+0.01(+0.04%)
Jul 15, 2014	33.78	34.01	33.60	33.98	308,353	+0.17(+0.49%)
Jul 14, 2014	34.50	34.50	33.82	33.82	230,293	-0.48(-1.40%)
Jul 11, 2014	34.76	34.84	34.30	34.30	261,258	-0.47(-1.36%)
Jul 10, 2014	34.66	34.86	34.59	34.77	272,411	-0.08(-0.24%)
Jul 09, 2014	35.08	35.20	34.73	34.85	270,602	-0.19(-0.54%)
Jul 08, 2014	34.86	35.32	34.86	35.04	279,069	+0.21(+0.60%)
Jul 07, 2014	34.91	35.12	34.73	34.83	184,232	-0.10(-0.30%)
Jul 03, 2014	35.12	34.93	34.93	34.93	297,042	-0.20(-0.57%)
Jul 02, 2014	35.52	35.52	35.09	35.14	472,757	-0.50(-1.40%)
Jul 01, 2014	35.66	35.81	35.45	35.64	337,353	-0.03(-0.08%)
Jun 30, 2014	35.29	35.75	35.11	35.66	433,350	+0.27(+0.77%)
Jun 27, 2014	34.71	35.41	34.71	35.39	626,792	+0.46(+1.31%)
Jun 26, 2014	34.73	34.96	34.66	34.93	267,736	+0.15(+0.42%)
Jun 25, 2014	34.55	34.82	34.48	34.79	319,778	+0.14(+0.40%)
Jun 24, 2014	34.36	34.84	34.36	34.65	391,395	+0.28(+0.83%)
Jun 23, 2014	34.41	34.51	34.05	34.36	229,443	+0.08(+0.22%)
Jun 20, 2014	34.45	34.45	34.22	34.29	611,560	-0.04(-0.12%)
Jun 19, 2014	33.93	34.40	33.93	34.33	248,089	+0.42(+1.25%)
Jun 18, 2014	33.39	33.95	33.34	33.91	383,675	+0.56(+1.67%)
Jun 17, 2014	33.38	33.48	33.20	33.35	322,689	-0.12(-0.37%)
Jun 16, 2014	33.23	33.78	33.23	33.48	245,153	+0.21(+0.63%)
Jun 13, 2014	33.45	33.53	33.16	33.27	217,184	-0.24(-0.73%)
Jun 12, 2014	33.52	33.66	33.00	33.51	487,940	-0.23(-0.68%)
Jun 11, 2014	34.32	34.37	33.73	33.74	289,105	-0.60(-1.74%)
Jun 10, 2014	34.39	34.46	34.25	34.34	268,564	-0.30(-0.86%)
Jun 06, 2014	34.70	34.77	34.48	34.64	220,796	+0.07(+0.20%)
Jun 05, 2014	34.02	34.57	33.95	34.57	376,596	+0.61(+1.80%)
Jun 04, 2014	33.95	34.03	33.73	33.95	282,735	-0.03(-0.10%)
Jun 03, 2014	34.08	34.23	33.87	33.99	356,559	-0.26(-0.77%)
Jun 02, 2014	34.50	34.54	34.16	34.25	336,194	-0.24(-0.70%)
May 30, 2014	34.43	34.53	34.29	34.50	317,422	+0.11(+0.32%)
May 29, 2014	34.57	34.61	34.34	34.39	260,837	-0.22(-0.64%)
May 28, 2014	34.72	34.82	34.51	34.61	376,721	-0.20(-0.58%)
May 27, 2014	34.66	34.90	34.52	34.81	445,753	+0.40(+1.15%)
May 23, 2014	34.20	34.41	34.41	34.41	388,042	+0.23(+0.68%)
May 22, 2014	33.73	34.22	33.73	34.18	138,190	+0.41(+1.20%)
May 21, 2014	33.80	33.80	33.41	33.77	275,822	+0.02(+0.06%)
May 20, 2014	33.83	33.98	33.35	33.75	415,197	-0.09(-0.27%)
May 19, 2014	34.23	34.23	33.80	33.84	249,806	-0.44(-1.28%)
May 16, 2014	33.92	34.29	33.86	34.28	268,736	+0.26(+0.76%)
May 15, 2014	34.09	34.28	33.91	34.02	265,903	-0.22(-0.63%)
May 14, 2014	34.21	34.44	34.04	34.24	279,705	-0.01(-0.02%)
May 13, 2014	34.46	34.63	34.03	34.25	282,864	-0.16(-0.46%)
May 12, 2014	34.56	34.64	34.36	34.41	381,987	-0.09(-0.26%)
May 09, 2014	34.74	34.92	34.39	34.50	235,016	-0.35(-1.01%)
May 08, 2014	35.29	35.46	34.74	34.85	229,971	-0.39(-1.09%)
May 07, 2014	34.52	35.30	34.46	35.23	295,215	+0.80(+2.32%)
May 06, 2014	34.59	34.76	34.24	34.43	352,981	-0.35(-1.01%)
May 05, 2014	34.45	34.84	34.33	34.78	231,404	+0.12(+0.36%)
May 02, 2014	35.33	35.37	34.58	34.66	321,920	-0.72(-2.02%)
May 01, 2014	35.64	35.64	34.98	35.38	405,333	-0.22(-0.62%)
Apr 30, 2014	35.30	35.75	35.30	35.60	679,886	+0.34(+0.96%)
Apr 29, 2014	35.69	35.90	35.20	35.26	334,009	-0.43(-1.21%)
Apr 28, 2014	35.60	35.82	35.43	35.69	370,756	+0.28(+0.80%)
Apr 25, 2014	35.38	35.59	35.20	35.41	207,113	+0.03(+0.10%)
Apr 24, 2014	35.50	35.50	35.25	35.38	221,724	+0.00(+0.00%)
Apr 23, 2014	35.64	35.97	35.33	35.38	201,651	-0.25(-0.70%)
Apr 22, 2014	35.41	35.71	35.17	35.62	420,504	+0.22(+0.62%)
Apr 21, 2014	35.43	35.62	35.20	35.40	340,948	+0.08(+0.21%)
Apr 17, 2014	35.51	35.33	35.33	35.33	320,483	-0.19(-0.52%)
Apr 16, 2014	35.55	35.62	35.19	35.51	277,948	+0.28(+0.80%)
Apr 15, 2014	35.09	35.45	34.76	35.23	432,464	+0.14(+0.41%)
Apr 14, 2014	35.38	35.44	34.88	35.09	423,909	-0.03(-0.08%)
Apr 11, 2014	35.09	35.46	34.90	35.11	321,852	-0.17(-0.49%)
Apr 10, 2014	35.54	35.83	35.07	35.29	592,815	-0.36(-1.02%)
Apr 09, 2014	35.99	36.10	35.33	35.65	196,672	-0.24(-0.67%)
Apr 08, 2014	35.45	35.96	35.31	35.89	249,770	+0.44(+1.24%)
Apr 07, 2014	35.55	35.69	35.38	35.45	273,801	-0.16(-0.44%)
Apr 04, 2014	36.01	36.10	35.44	35.61	296,307	-0.17(-0.48%)
Apr 03, 2014	35.81	35.97	35.69	35.78	234,347	-0.06(-0.17%)
Apr 02, 2014	35.87	36.00	35.61	35.84	229,160	-0.05(-0.13%)
Apr 01, 2014	36.08	36.13	35.72	35.89	227,524	-0.16(-0.44%)
Mar 31, 2014	35.84	36.26	35.57	36.05	318,179	+0.45(+1.28%)
Mar 28, 2014	35.66	35.79	35.44	35.60	196,463	-0.07(-0.19%)
Mar 27, 2014	35.56	35.76	35.35	35.66	433,179	+0.06(+0.15%)
Mar 26, 2014	36.17	36.17	35.58	35.61	365,390	-0.33(-0.92%)
Mar 25, 2014	35.77	36.03	35.62	35.94	367,443	+0.28(+0.79%)
Mar 24, 2014	35.77	35.90	35.39	35.66	397,635	+0.05(+0.14%)
Mar 21, 2014	34.80	35.78	34.04	35.61	989,198	+0.69(+1.99%)
Mar 20, 2014	34.98	34.99	34.62	34.92	272,507	-0.13(-0.37%)
Mar 19, 2014	35.25	35.35	34.83	35.05	482,671	-0.24(-0.68%)
Mar 18, 2014	35.03	35.41	34.83	35.29	319,870	+0.25(+0.73%)
Mar 17, 2014	35.16	35.27	34.76	35.03	357,015	+0.10(+0.30%)
Mar 14, 2014	34.88	35.26	34.84	34.93	274,996	+0.07(+0.20%)
Mar 13, 2014	34.57	35.02	34.52	34.86	328,033	+0.34(+0.98%)
Mar 12, 2014	34.28	34.54	34.28	34.52	429,814	+0.17(+0.48%)
Mar 11, 2014	34.65	34.87	34.32	34.36	272,591	-0.23(-0.68%)
Mar 10, 2014	34.53	34.84	34.53	34.59	320,607	+0.08(+0.22%)
Mar 07, 2014	34.52	34.64	34.10	34.52	606,768	+0.16(+0.46%)
Mar 06, 2014	34.56	34.69	34.18	34.36	461,719	-0.21(-0.62%)
Mar 05, 2014	34.77	34.86	34.51	34.57	276,290	-0.36(-1.02%)
Mar 04, 2014	34.70	35.07	34.52	34.93	425,826	+0.50(+1.46%)
Mar 03, 2014	34.65	34.73	34.38	34.43	397,447	-0.31(-0.89%)
Feb 28, 2014	34.52	35.01	34.52	34.74	465,989	+0.23(+0.66%)
Feb 27, 2014	34.67	35.38	34.48	34.51	2,709,761	-0.12(-0.36%)
Feb 26, 2014	34.51	34.71	34.21	34.63	679,827	-0.38(-1.08%)
Feb 25, 2014	35.16	35.44	34.99	35.01	176,952	-0.09(-0.25%)
Feb 24, 2014	35.34	35.54	35.10	35.10	210,149	-0.21(-0.60%)
Feb 21, 2014	35.67	35.74	35.22	35.31	240,736	-0.25(-0.72%)
Feb 20, 2014	35.22	35.68	35.09	35.57	132,039	+0.36(+1.02%)
Feb 19, 2014	35.16	35.85	35.05	35.21	206,319	+0.00(+0.00%)
Feb 18, 2014	34.32	35.47	34.32	35.21	288,948	+0.98(+2.87%)
Feb 14, 2014	34.39	34.23	34.23	34.23	165,040	+0.14(+0.40%)
Feb 13, 2014	33.40	34.29	33.40	34.09	236,316	+0.61(+1.83%)
Feb 12, 2014	33.57	33.66	33.33	33.48	122,811	+0.03(+0.08%)
Feb 11, 2014	32.98	33.54	32.92	33.45	240,946	+0.35(+1.05%)
Feb 10, 2014	33.03	33.13	32.65	33.10	153,910	+0.14(+0.43%)
Feb 07, 2014	33.07	33.12	32.84	32.96	145,987	+0.07(+0.21%)
Feb 06, 2014	32.87	33.04	32.80	32.89	155,982	+0.03(+0.08%)
Feb 05, 2014	33.04	33.16	32.80	32.86	169,580	-0.22(-0.68%)
Feb 04, 2014	33.76	33.84	33.09	33.09	161,875	-0.53(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.