Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	96.98	97.08	95.29	95.36	5,431,689	-2.34(-2.40%)
Jan 29, 2015	97.13	97.90	95.66	97.70	4,276,742	+0.76(+0.79%)
Jan 28, 2015	99.00	99.33	96.89	96.94	5,626,608	-1.39(-1.41%)
Jan 27, 2015	96.95	98.95	96.73	98.33	4,722,102	-0.38(-0.39%)
Jan 26, 2015	98.04	99.15	97.34	98.71	4,364,390	+1.01(+1.03%)
Jan 23, 2015	98.44	99.41	97.09	97.70	6,298,231	+0.21(+0.22%)
Jan 22, 2015	95.39	98.36	95.20	97.49	7,903,886	+4.42(+4.75%)
Jan 21, 2015	93.20	94.43	92.57	93.07	5,879,076	+0.37(+0.39%)
Jan 20, 2015	91.55	93.09	91.24	92.71	6,696,792	+1.67(+1.83%)
Jan 16, 2015	90.23	91.15	89.39	91.04	10,508,623	+0.89(+0.99%)
Jan 15, 2015	90.60	91.83	89.79	90.14	6,951,861	-0.46(-0.50%)
Jan 14, 2015	89.91	91.10	89.12	90.60	7,653,401	-0.38(-0.42%)
Jan 13, 2015	93.56	94.50	90.09	90.98	6,724,970	-1.74(-1.88%)
Jan 12, 2015	93.02	93.11	91.97	92.72	4,022,978	-0.82(-0.88%)
Jan 09, 2015	95.25	95.57	93.44	93.55	3,690,955	-1.71(-1.79%)
Jan 08, 2015	92.75	95.26	92.35	95.25	5,955,154	+3.44(+3.75%)
Jan 07, 2015	92.06	92.58	91.00	91.81	4,926,858	+0.50(+0.55%)
Jan 06, 2015	92.98	92.98	90.84	91.31	7,772,995	-1.93(-2.07%)
Jan 05, 2015	96.25	96.25	93.13	93.24	5,660,288	-3.26(-3.38%)
Jan 02, 2015	97.57	98.28	95.73	96.50	3,791,117	-0.42(-0.44%)
Dec 31, 2014	98.21	96.92	96.92	96.92	2,883,318	-0.91(-0.93%)
Dec 30, 2014	97.80	98.30	97.37	97.83	2,795,600	-0.37(-0.37%)
Dec 29, 2014	97.25	98.40	96.89	98.20	2,466,350	+0.25(+0.26%)
Dec 26, 2014	98.35	98.43	97.69	97.95	2,050,610	+0.07(+0.07%)
Dec 24, 2014	98.13	97.87	97.87	97.87	1,230,984	-0.31(-0.31%)
Dec 23, 2014	98.37	98.77	97.87	98.18	2,712,676	+0.22(+0.22%)
Dec 22, 2014	96.86	98.23	96.77	97.96	3,911,565	+1.58(+1.64%)
Dec 19, 2014	96.49	97.61	96.09	96.38	7,530,487	-0.33(-0.34%)
Dec 18, 2014	95.15	96.73	94.74	96.71	6,473,719	+3.21(+3.44%)
Dec 17, 2014	91.48	93.90	90.53	93.50	6,800,378	+2.21(+2.42%)
Dec 16, 2014	90.93	93.55	90.77	91.28	5,932,409	-0.11(-0.12%)
Dec 15, 2014	92.06	93.17	90.85	91.40	6,631,988	-0.17(-0.19%)
Dec 12, 2014	92.45	94.17	91.53	91.57	5,928,405	-1.46(-1.57%)
Dec 11, 2014	92.73	94.22	92.32	93.03	4,816,057	+0.54(+0.58%)
Dec 10, 2014	94.30	94.65	91.92	92.50	5,644,301	-1.93(-2.04%)
Dec 09, 2014	91.86	94.47	91.03	94.42	6,859,681	+0.91(+0.97%)
Dec 08, 2014	95.90	96.07	92.97	93.51	6,904,003	-2.99(-3.09%)
Dec 05, 2014	97.63	97.87	96.12	96.50	3,946,742	-0.94(-0.96%)
Dec 04, 2014	97.97	98.64	96.78	97.43	4,193,762	-0.97(-0.98%)
Dec 03, 2014	97.10	98.76	97.05	98.40	6,044,270	+1.61(+1.66%)
Dec 02, 2014	93.55	96.86	93.00	96.79	7,893,786	+3.53(+3.79%)
Dec 01, 2014	94.73	94.89	92.09	93.26	8,670,601	-1.74(-1.83%)
Nov 28, 2014	99.13	99.49	94.82	95.00	6,987,246	-4.91(-4.92%)
Nov 26, 2014	99.41	99.92	99.92	99.92	2,934,303	+0.65(+0.65%)
Nov 25, 2014	99.48	100.16	99.19	99.27	4,998,863	-0.32(-0.33%)
Nov 24, 2014	99.25	99.96	99.18	99.59	3,302,186	+0.86(+0.87%)
Nov 21, 2014	98.99	99.49	98.22	98.73	6,846,118	+0.76(+0.78%)
Nov 20, 2014	97.09	98.03	96.97	97.97	3,283,441	+0.33(+0.34%)
Nov 19, 2014	97.69	97.73	96.95	97.64	3,125,785	-0.10(-0.10%)
Nov 18, 2014	97.74	98.17	97.33	97.74	2,950,464	+0.24(+0.25%)
Nov 17, 2014	97.42	98.00	97.08	97.49	3,190,213	-0.32(-0.32%)
Nov 14, 2014	97.43	97.94	97.23	97.81	3,207,167	+0.37(+0.38%)
Nov 13, 2014	97.57	98.53	97.27	97.44	3,556,858	-0.37(-0.38%)
Nov 12, 2014	98.28	98.30	97.27	97.81	4,148,141	-0.43(-0.44%)
Nov 11, 2014	98.07	98.71	97.64	98.24	3,537,997	+0.28(+0.28%)
Nov 10, 2014	96.67	98.28	96.54	97.96	5,039,682	+1.74(+1.81%)
Nov 07, 2014	96.37	96.96	95.78	96.22	3,961,911	-0.15(-0.16%)
Nov 06, 2014	94.68	96.54	94.47	96.37	5,167,350	+2.05(+2.17%)
Nov 05, 2014	94.01	94.33	93.33	94.32	4,937,709	+0.92(+0.98%)
Nov 04, 2014	93.37	93.94	93.02	93.41	6,033,498	+0.02(+0.02%)
Nov 03, 2014	94.45	94.45	93.11	93.39	4,856,237	-0.96(-1.02%)
Oct 31, 2014	94.24	94.88	93.68	94.36	4,855,752	+1.17(+1.26%)
Oct 30, 2014	93.13	93.94	92.44	93.18	4,932,016	+0.02(+0.03%)
Oct 29, 2014	94.24	94.58	92.62	93.16	5,123,693	-0.98(-1.04%)
Oct 28, 2014	93.25	94.37	93.22	94.14	4,856,201	+1.13(+1.21%)
Oct 27, 2014	92.69	93.13	92.84	93.01	4,526,488	+0.17(+0.18%)
Oct 24, 2014	91.41	92.87	90.66	92.84	5,573,888	+1.90(+2.09%)
Oct 23, 2014	90.62	91.28	89.27	90.94	7,950,203	+4.35(+5.03%)
Oct 22, 2014	87.94	88.42	86.46	86.59	6,789,375	-1.62(-1.84%)
Oct 21, 2014	86.93	88.26	86.81	88.21	4,855,953	+2.19(+2.54%)
Oct 20, 2014	85.57	86.29	85.30	86.02	4,710,547	-0.19(-0.23%)
Oct 17, 2014	85.85	86.68	85.60	86.21	8,787,523	+1.92(+2.28%)
Oct 16, 2014	79.59	85.30	79.41	84.29	11,406,981	+3.51(+4.34%)
Oct 15, 2014	80.01	81.21	77.92	80.78	7,907,387	-0.37(-0.46%)
Oct 14, 2014	79.85	82.08	79.55	81.16	8,565,272	+1.69(+2.12%)
Oct 13, 2014	83.45	84.46	79.28	79.47	9,887,302	-2.64(-3.22%)
Oct 10, 2014	85.48	85.55	82.00	82.11	9,429,753	-3.24(-3.80%)
Oct 09, 2014	87.57	87.77	85.27	85.35	4,606,771	-2.17(-2.48%)
Oct 08, 2014	86.43	87.61	84.93	87.53	5,477,867	+1.34(+1.55%)
Oct 07, 2014	87.92	88.03	86.13	86.19	3,888,926	-2.37(-2.67%)
Oct 06, 2014	89.46	89.81	88.09	88.56	3,270,902	-0.18(-0.20%)
Oct 03, 2014	86.71	88.93	86.55	88.73	4,954,155	+2.76(+3.21%)
Oct 02, 2014	85.81	86.30	84.98	85.97	5,824,675	+0.24(+0.28%)
Oct 01, 2014	87.09	87.23	85.41	85.73	5,575,206	-2.12(-2.42%)
Sep 30, 2014	87.93	88.94	87.74	87.85	4,121,371	-0.09(-0.10%)
Sep 29, 2014	87.47	88.09	86.84	87.94	2,380,215	-0.04(-0.05%)
Sep 26, 2014	86.72	88.23	86.72	87.98	2,521,753	+1.13(+1.30%)
Sep 25, 2014	88.00	88.02	86.68	86.85	3,362,984	-1.22(-1.38%)
Sep 24, 2014	87.43	88.17	87.30	88.07	3,857,247	+0.72(+0.83%)
Sep 23, 2014	87.67	87.98	87.34	87.35	3,287,276	-0.57(-0.65%)
Sep 22, 2014	88.74	88.88	87.89	87.92	2,917,735	-0.70(-0.79%)
Sep 19, 2014	89.11	89.24	88.33	88.61	5,351,747	-0.03(-0.04%)
Sep 18, 2014	88.92	89.34	88.58	88.64	3,595,840	-0.15(-0.16%)
Sep 17, 2014	87.79	89.33	87.74	88.79	4,245,295	+1.35(+1.54%)
Sep 16, 2014	86.83	87.51	86.20	87.45	4,435,877	+0.71(+0.82%)
Sep 15, 2014	86.77	86.94	86.22	86.73	3,614,404	+0.02(+0.03%)
Sep 12, 2014	86.72	87.42	86.53	86.71	2,581,692	-0.57(-0.65%)
Sep 11, 2014	86.68	87.40	86.50	87.28	2,025,016	+0.27(+0.31%)
Sep 10, 2014	87.04	87.08	86.62	87.01	2,093,368	-0.07(-0.08%)
Sep 09, 2014	87.19	87.46	86.86	87.08	2,347,024	+0.01(+0.01%)
Sep 08, 2014	87.23	87.43	86.97	87.07	2,532,696	-0.19(-0.21%)
Sep 05, 2014	86.88	87.41	86.55	87.26	4,517,693	+0.36(+0.41%)
Sep 04, 2014	86.51	88.11	86.42	86.90	5,654,922	+0.53(+0.61%)
Sep 03, 2014	86.43	87.01	86.02	86.38	3,507,472	+0.32(+0.37%)
Sep 02, 2014	85.65	86.34	85.48	86.06	3,980,322	+0.76(+0.89%)
Aug 29, 2014	85.10	85.30	85.30	85.30	2,389,922	+0.19(+0.22%)
Aug 28, 2014	85.14	85.20	84.71	85.11	2,204,630	-0.21(-0.25%)
Aug 27, 2014	85.47	85.61	84.97	85.32	2,350,704	+0.19(+0.23%)
Aug 26, 2014	85.51	85.55	84.77	85.13	3,962,570	-0.06(-0.08%)
Aug 25, 2014	85.64	85.67	85.06	85.19	2,907,863	-0.10(-0.12%)
Aug 22, 2014	85.31	85.71	85.14	85.30	2,859,521	-0.07(-0.09%)
Aug 21, 2014	85.57	85.72	85.01	85.37	2,915,473	+0.23(+0.27%)
Aug 20, 2014	84.42	85.38	84.18	85.14	4,315,618	+0.95(+1.13%)
Aug 19, 2014	84.18	84.47	83.98	84.18	2,923,699	+0.48(+0.58%)
Aug 18, 2014	82.85	83.93	82.54	83.70	4,735,158	+1.45(+1.76%)
Aug 15, 2014	82.39	82.47	81.58	82.25	3,621,816	+0.21(+0.26%)
Aug 14, 2014	81.39	82.04	81.32	82.04	3,304,469	+0.94(+1.15%)
Aug 13, 2014	80.60	81.20	80.53	81.10	2,652,412	+0.73(+0.90%)
Aug 12, 2014	80.50	80.78	80.06	80.38	3,310,107	+0.08(+0.10%)
Aug 11, 2014	79.92	80.90	79.84	80.30	3,750,335	+0.75(+0.94%)
Aug 08, 2014	78.55	79.52	78.27	79.55	2,995,165	+0.94(+1.19%)
Aug 07, 2014	79.03	79.40	78.44	78.61	2,901,856	-0.02(-0.03%)
Aug 06, 2014	78.33	79.05	78.03	78.64	4,085,912	-0.36(-0.46%)
Aug 05, 2014	78.93	79.64	78.55	79.00	3,912,846	-0.27(-0.34%)
Aug 04, 2014	79.13	79.47	78.60	79.26	5,577,848	+0.31(+0.39%)
Aug 01, 2014	79.21	79.99	78.82	78.96	5,217,212	-0.32(-0.41%)
Jul 31, 2014	79.88	79.99	79.00	79.28	5,563,270	-0.94(-1.17%)
Jul 30, 2014	80.76	80.89	79.81	80.22	5,803,108	-0.10(-0.13%)
Jul 29, 2014	81.08	81.12	80.27	80.32	4,973,474	-0.84(-1.03%)
Jul 28, 2014	81.82	81.96	80.90	81.16	3,919,124	-0.82(-1.00%)
Jul 25, 2014	81.85	82.54	81.80	81.98	2,898,455	-0.09(-0.11%)
Jul 24, 2014	81.76	82.42	81.13	82.07	4,071,778	-0.60(-0.72%)
Jul 23, 2014	83.04	83.26	82.07	82.67	4,389,821	-0.28(-0.34%)
Jul 22, 2014	82.15	83.05	82.06	82.95	3,542,508	+0.98(+1.20%)
Jul 21, 2014	81.71	82.17	81.34	81.97	3,405,784	+0.24(+0.30%)
Jul 18, 2014	81.21	81.73	80.94	81.72	3,955,417	+0.72(+0.89%)
Jul 17, 2014	81.43	82.04	81.00	81.01	2,750,027	-1.07(-1.31%)
Jul 16, 2014	82.16	82.26	81.65	82.08	2,684,222	+0.33(+0.40%)
Jul 15, 2014	81.18	81.96	81.12	81.75	3,297,882	+0.23(+0.28%)
Jul 14, 2014	81.24	81.73	81.23	81.52	2,804,329	+0.66(+0.82%)
Jul 11, 2014	80.37	80.99	80.28	80.86	2,587,931	+0.53(+0.66%)
Jul 10, 2014	80.32	80.63	80.06	80.33	3,016,685	-0.81(-0.99%)
Jul 09, 2014	81.08	81.45	80.81	81.14	2,210,850	+0.42(+0.52%)
Jul 08, 2014	80.66	80.92	80.26	80.72	2,507,580	-0.14(-0.17%)
Jul 07, 2014	81.61	81.61	80.41	80.85	3,613,590	-0.58(-0.71%)
Jul 03, 2014	80.80	81.43	81.43	81.43	3,052,181	+0.73(+0.91%)
Jul 02, 2014	80.68	81.27	80.57	80.70	4,304,203	-0.02(-0.03%)
Jul 01, 2014	80.61	81.19	80.46	80.72	4,173,150	+0.28(+0.35%)
Jun 30, 2014	80.27	81.32	80.27	80.44	4,679,217	+0.09(+0.11%)
Jun 27, 2014	80.30	80.60	79.97	80.35	4,022,843	+0.06(+0.07%)
Jun 26, 2014	80.81	80.89	79.97	80.30	3,871,412	-0.42(-0.52%)
Jun 25, 2014	80.35	80.93	80.35	80.72	3,156,100	+0.33(+0.41%)
Jun 24, 2014	80.92	81.61	80.35	80.39	3,069,988	-0.81(-1.00%)
Jun 23, 2014	81.60	81.61	80.95	81.20	3,367,480	-0.31(-0.39%)
Jun 20, 2014	81.50	81.73	81.34	81.51	6,047,073	+0.04(+0.05%)
Jun 19, 2014	81.19	81.81	81.08	81.47	3,129,249	+0.29(+0.36%)
Jun 18, 2014	80.27	81.42	80.22	81.18	4,436,247	+1.05(+1.31%)
Jun 17, 2014	80.60	80.64	80.06	80.14	4,386,177	-0.35(-0.44%)
Jun 16, 2014	80.85	81.14	80.34	80.49	3,888,233	-0.88(-1.08%)
Jun 13, 2014	81.19	81.64	80.91	81.37	2,278,897	+0.19(+0.23%)
Jun 12, 2014	82.06	82.22	80.99	81.18	4,101,913	-0.85(-1.04%)
Jun 11, 2014	81.94	82.14	81.33	82.04	3,103,267	-0.19(-0.23%)
Jun 10, 2014	82.60	82.66	81.37	82.23	4,076,849	+1.20(+1.48%)
Jun 06, 2014	80.83	81.34	80.38	81.03	10,225,590	+0.61(+0.76%)
Jun 05, 2014	79.41	80.80	79.41	80.42	4,346,124	+1.01(+1.27%)
Jun 04, 2014	79.24	79.58	79.18	79.41	2,933,023	+0.18(+0.22%)
Jun 03, 2014	79.88	79.96	79.04	79.24	3,523,252	-0.71(-0.89%)
Jun 02, 2014	80.03	80.13	79.48	79.95	3,270,410	-0.04(-0.05%)
May 30, 2014	79.22	80.07	79.04	79.99	5,654,344	+0.59(+0.74%)
May 29, 2014	79.09	79.46	78.88	79.40	3,313,008	+0.57(+0.73%)
May 28, 2014	79.14	79.37	78.79	78.83	4,069,320	-0.29(-0.37%)
May 27, 2014	79.12	79.40	78.89	79.12	3,034,313	+0.33(+0.42%)
May 23, 2014	78.60	78.78	78.78	78.78	5,289,665	+0.26(+0.33%)
May 22, 2014	78.28	78.66	77.86	78.53	1,982,722	+0.15(+0.19%)
May 21, 2014	78.11	78.69	78.05	78.38	3,846,862	+0.55(+0.71%)
May 20, 2014	78.50	78.83	77.56	77.82	4,551,207	-0.69(-0.88%)
May 19, 2014	78.38	78.59	77.93	78.51	3,999,038	+0.17(+0.22%)
May 16, 2014	77.06	78.38	77.06	78.34	7,335,144	+1.62(+2.11%)
May 15, 2014	77.03	77.15	76.46	76.72	3,701,270	-0.44(-0.57%)
May 14, 2014	77.43	77.59	76.80	77.16	3,603,217	-0.28(-0.36%)
May 13, 2014	77.09	77.93	77.06	77.43	4,047,301	+0.51(+0.66%)
May 12, 2014	76.09	76.96	76.09	76.92	4,881,884	+0.93(+1.22%)
May 09, 2014	75.65	76.25	75.34	76.00	4,139,248	+0.24(+0.32%)
May 08, 2014	75.62	76.20	75.43	75.75	4,708,534	+0.14(+0.19%)
May 07, 2014	75.32	75.82	75.01	75.61	6,616,087	+0.42(+0.56%)
May 06, 2014	75.27	75.58	75.13	75.19	5,239,857	-0.18(-0.24%)
May 05, 2014	75.36	75.64	74.99	75.37	4,603,087	-0.10(-0.13%)
May 02, 2014	75.86	76.05	75.40	75.47	4,680,357	-0.32(-0.42%)
May 01, 2014	76.39	76.77	75.76	75.79	3,309,005	-0.65(-0.86%)
Apr 30, 2014	76.23	76.76	76.19	76.44	3,816,271	+0.22(+0.28%)
Apr 29, 2014	75.61	76.30	75.39	76.23	4,204,103	+0.79(+1.04%)
Apr 28, 2014	75.77	75.98	74.95	75.44	5,301,881	+0.06(+0.08%)
Apr 25, 2014	76.51	76.51	75.23	75.38	5,521,013	-1.12(-1.47%)
Apr 24, 2014	77.19	77.29	76.27	76.50	3,401,662	-0.53(-0.69%)
Apr 23, 2014	77.09	77.32	76.75	77.03	3,714,762	-0.06(-0.08%)
Apr 22, 2014	77.09	77.94	76.94	77.09	5,789,953	+0.20(+0.27%)
Apr 21, 2014	76.27	77.07	76.11	76.89	5,158,260	+0.78(+1.03%)
Apr 17, 2014	73.26	76.11	76.11	76.11	15,576,038	+0.58(+0.77%)
Apr 16, 2014	74.44	75.68	74.07	75.53	9,049,764	+1.05(+1.41%)
Apr 15, 2014	73.23	74.60	73.18	74.48	8,157,242	+1.38(+1.88%)
Apr 14, 2014	73.31	73.65	72.55	73.10	5,651,011	+0.41(+0.57%)
Apr 11, 2014	73.22	73.71	72.60	72.69	7,576,029	-1.01(-1.37%)
Apr 10, 2014	74.94	75.17	73.66	73.69	4,338,317	-1.20(-1.60%)
Apr 09, 2014	74.59	75.07	74.10	74.89	4,338,078	+0.50(+0.67%)
Apr 08, 2014	74.59	74.95	74.14	74.40	5,259,602	-0.37(-0.49%)
Apr 07, 2014	75.39	75.62	74.47	74.77	3,548,699	-0.72(-0.96%)
Apr 04, 2014	76.15	76.27	75.27	75.49	4,118,602	-0.45(-0.59%)
Apr 03, 2014	76.18	76.18	75.35	75.94	3,518,327	+0.04(+0.05%)
Apr 02, 2014	75.61	76.26	75.53	75.90	4,544,274	+0.26(+0.34%)
Apr 01, 2014	75.62	75.68	74.93	75.64	3,339,232	+0.31(+0.42%)
Mar 31, 2014	74.58	75.73	74.30	75.33	4,064,619	+1.17(+1.58%)
Mar 28, 2014	73.78	74.22	73.67	74.16	3,963,290	+0.58(+0.79%)
Mar 27, 2014	73.69	74.36	73.40	73.59	5,314,085	-0.40(-0.54%)
Mar 26, 2014	75.41	75.50	73.98	73.99	5,778,492	-1.07(-1.43%)
Mar 25, 2014	75.66	75.99	75.06	75.06	5,364,179	-0.41(-0.54%)
Mar 24, 2014	75.33	75.69	74.48	75.47	5,123,621	+0.27(+0.36%)
Mar 21, 2014	76.26	76.46	75.09	75.20	7,144,540	-0.56(-0.74%)
Mar 20, 2014	74.84	75.77	74.61	75.76	4,074,379	+0.75(+1.01%)
Mar 19, 2014	76.21	76.37	74.75	75.01	5,174,724	-1.02(-1.35%)
Mar 18, 2014	75.35	76.27	75.17	76.03	4,398,632	+0.81(+1.08%)
Mar 17, 2014	74.86	75.42	74.65	75.21	4,310,745	+0.90(+1.20%)
Mar 14, 2014	74.45	74.84	73.94	74.32	4,803,070	-0.29(-0.39%)
Mar 13, 2014	75.45	76.05	74.45	74.61	5,934,900	-0.67(-0.90%)
Mar 12, 2014	74.22	75.30	73.99	75.28	4,128,880	+0.71(+0.95%)
Mar 11, 2014	74.87	74.94	74.39	74.57	3,556,867	-0.18(-0.24%)
Mar 10, 2014	75.17	75.28	74.46	74.75	4,579,999	-0.54(-0.72%)
Mar 07, 2014	74.90	75.70	74.69	75.30	4,756,154	+0.69(+0.92%)
Mar 06, 2014	74.10	75.10	73.98	74.61	4,541,678	+0.61(+0.82%)
Mar 05, 2014	73.99	74.66	73.78	74.00	5,491,810	+0.20(+0.27%)
Mar 04, 2014	72.98	74.20	72.71	73.80	6,172,319	+1.74(+2.42%)
Mar 03, 2014	71.92	72.23	71.57	72.06	4,804,457	-0.35(-0.48%)
Feb 28, 2014	71.77	72.73	71.54	72.41	5,946,543	+0.75(+1.05%)
Feb 27, 2014	71.01	71.88	70.96	71.65	3,675,951	+0.52(+0.73%)
Feb 26, 2014	71.45	71.85	70.96	71.14	4,203,149	-0.23(-0.33%)
Feb 25, 2014	71.88	71.92	71.10	71.37	3,422,289	-0.36(-0.51%)
Feb 24, 2014	71.75	72.40	71.54	71.73	4,109,889	+0.20(+0.27%)
Feb 21, 2014	71.29	71.97	71.13	71.54	5,137,129	+0.50(+0.70%)
Feb 20, 2014	70.32	71.29	70.29	71.04	5,350,798	+0.80(+1.14%)
Feb 19, 2014	70.84	71.23	70.12	70.24	4,728,388	-0.97(-1.36%)
Feb 18, 2014	71.98	72.05	70.82	71.21	7,199,791	-0.73(-1.02%)
Feb 14, 2014	71.20	71.94	71.94	71.94	9,557,813	+0.60(+0.84%)
Feb 13, 2014	70.96	71.56	70.87	71.35	3,598,114	-0.08(-0.12%)
Feb 12, 2014	71.05	71.64	70.82	71.43	4,092,703	+0.46(+0.65%)
Feb 11, 2014	69.98	71.40	69.92	70.97	6,764,381	+1.17(+1.67%)
Feb 10, 2014	70.55	70.60	69.72	69.80	6,466,662	-0.85(-1.20%)
Feb 07, 2014	70.21	70.92	70.08	70.65	5,841,548	+0.71(+1.02%)
Feb 06, 2014	69.05	70.14	68.98	69.94	4,992,520	+0.99(+1.44%)
Feb 05, 2014	68.93	69.24	68.37	68.94	5,444,343	-0.25(-0.36%)
Feb 04, 2014	69.12	69.36	68.47	69.19	5,074,387	+0.60(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.