Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.724	4.736	4.648	4.736	52,832	+0.06(+1.21%)
Apr 29, 2015	4.578	4.679	4.578	4.679	36,650	+0.04(+0.82%)
Apr 28, 2015	4.660	4.711	4.581	4.641	71,670	-0.00(-0.07%)
Apr 27, 2015	4.613	4.651	4.607	4.645	56,537	-0.01(-0.13%)
Apr 24, 2015	4.663	4.663	4.613	4.651	64,486	+0.02(+0.40%)
Apr 23, 2015	4.651	4.673	4.613	4.632	36,416	-0.03(-0.67%)
Apr 22, 2015	4.676	4.676	4.613	4.663	68,177	+0.01(+0.27%)
Apr 21, 2015	4.676	4.688	4.613	4.651	164,120	-0.02(-0.40%)
Apr 20, 2015	4.676	4.713	4.570	4.670	223,358	+0.02(+0.54%)
Apr 17, 2015	4.426	4.663	4.426	4.645	143,828	+0.14(+3.19%)
Apr 16, 2015	4.526	4.601	4.395	4.501	135,748	-0.04(-0.96%)
Apr 15, 2015	4.670	4.670	4.433	4.545	365,343	-0.09(-1.88%)
Apr 14, 2015	4.489	4.632	4.464	4.632	63,123	+0.18(+4.06%)
Apr 13, 2015	4.433	4.545	4.426	4.451	114,281	-0.03(-0.70%)
Apr 10, 2015	4.564	4.604	4.364	4.482	92,858	-0.08(-1.78%)
Apr 09, 2015	4.638	4.651	4.520	4.564	48,484	-0.07(-1.61%)
Apr 08, 2015	4.576	4.645	4.551	4.638	40,192	+0.05(+1.09%)
Apr 07, 2015	4.526	4.626	4.414	4.588	71,297	+0.00(+0.00%)
Apr 06, 2015	4.738	4.738	4.582	4.588	89,143	-0.03(-0.67%)
Apr 02, 2015	4.651	4.620	4.620	4.620	46,516	+0.00(+0.00%)
Apr 01, 2015	4.651	4.702	4.613	4.620	108,786	+0.01(+0.14%)
Mar 31, 2015	4.426	4.687	4.380	4.613	269,253	+0.24(+5.41%)
Mar 30, 2015	4.283	4.426	4.252	4.376	131,534	+0.12(+2.78%)
Mar 27, 2015	4.277	4.302	4.246	4.258	57,380	+0.00(+0.00%)
Mar 26, 2015	4.239	4.295	4.165	4.258	143,945	+0.11(+2.55%)
Mar 25, 2015	4.433	4.433	4.009	4.152	1,585,177	-0.27(-6.06%)
Mar 24, 2015	4.489	4.489	4.376	4.420	28,516	-0.04(-0.98%)
Mar 23, 2015	4.520	4.532	4.364	4.464	54,535	-0.14(-3.11%)
Mar 20, 2015	4.345	4.607	4.302	4.607	114,440	+0.26(+5.87%)
Mar 19, 2015	4.389	4.401	4.321	4.352	69,580	+0.00(+0.00%)
Mar 18, 2015	4.289	4.433	4.289	4.352	42,079	-0.06(-1.41%)
Mar 17, 2015	4.302	4.433	4.302	4.414	54,199	+0.09(+2.16%)
Mar 16, 2015	4.364	4.414	4.277	4.320	109,915	-0.03(-0.72%)
Mar 13, 2015	4.333	4.364	4.271	4.352	56,432	+0.04(+1.01%)
Mar 12, 2015	4.333	4.408	4.295	4.308	89,320	-0.03(-0.72%)
Mar 11, 2015	4.489	4.489	4.333	4.339	46,787	-0.12(-2.66%)
Mar 10, 2015	4.239	4.489	4.239	4.458	73,607	+0.22(+5.15%)
Mar 09, 2015	4.588	4.595	4.208	4.239	606,669	-0.38(-8.23%)
Mar 06, 2015	4.657	4.732	4.588	4.620	59,469	-0.05(-1.07%)
Mar 05, 2015	4.744	4.787	4.663	4.670	64,013	-0.03(-0.66%)
Mar 04, 2015	4.763	4.813	4.688	4.701	61,713	-0.11(-2.33%)
Mar 03, 2015	4.881	4.881	4.800	4.813	102,999	-0.01(-0.26%)
Mar 02, 2015	4.769	4.832	4.763	4.825	76,274	+0.08(+1.71%)
Feb 27, 2015	4.688	4.782	4.680	4.744	82,180	+0.09(+1.87%)
Feb 26, 2015	4.713	4.772	4.595	4.657	114,309	-0.06(-1.19%)
Feb 25, 2015	4.832	4.832	4.689	4.713	103,287	-0.11(-2.20%)
Feb 24, 2015	4.857	4.857	4.694	4.819	141,909	+0.02(+0.39%)
Feb 23, 2015	4.607	4.800	4.601	4.800	267,831	+0.19(+4.19%)
Feb 20, 2015	4.588	4.657	4.588	4.607	65,229	-0.01(-0.27%)
Feb 19, 2015	4.682	4.682	4.583	4.620	101,146	-0.05(-1.07%)
Feb 18, 2015	4.626	4.707	4.557	4.670	212,052	+0.08(+1.77%)
Feb 17, 2015	4.433	4.663	4.433	4.588	350,224	+0.16(+3.66%)
Feb 13, 2015	4.557	4.426	4.426	4.426	279,741	-0.09(-2.07%)
Feb 12, 2015	4.582	4.601	4.464	4.520	109,229	-0.03(-0.68%)
Feb 11, 2015	4.426	4.613	4.403	4.551	517,532	+0.12(+2.82%)
Feb 10, 2015	4.426	4.439	4.325	4.426	203,794	+0.03(+0.71%)
Feb 09, 2015	4.090	4.426	4.090	4.395	382,041	+0.31(+7.47%)
Feb 06, 2015	4.108	4.108	4.027	4.090	45,334	+0.05(+1.23%)
Feb 05, 2015	4.165	4.165	4.003	4.040	133,334	+0.05(+1.25%)
Feb 04, 2015	4.065	4.102	3.990	3.990	88,835	-0.09(-2.29%)
Feb 03, 2015	4.140	4.202	4.059	4.083	76,248	-0.06(-1.36%)
Feb 02, 2015	4.115	4.208	4.115	4.140	54,240	-0.04(-1.04%)
Jan 30, 2015	4.083	4.183	4.040	4.183	82,605	+0.05(+1.21%)
Jan 29, 2015	4.015	4.143	4.015	4.133	112,122	+0.08(+2.00%)
Jan 28, 2015	3.903	4.177	3.903	4.052	289,649	+0.09(+2.16%)
Jan 27, 2015	3.924	3.967	3.874	3.967	64,264	+0.03(+0.78%)
Jan 26, 2015	3.893	3.936	3.850	3.936	49,488	+0.09(+2.40%)
Jan 23, 2015	3.844	3.940	3.844	3.844	52,515	-0.04(-1.11%)
Jan 22, 2015	3.887	3.918	3.850	3.887	39,839	-0.02(-0.47%)
Jan 21, 2015	3.837	3.948	3.825	3.905	70,632	+0.08(+2.04%)
Jan 20, 2015	3.825	3.844	3.751	3.827	63,750	+0.02(+0.54%)
Jan 16, 2015	3.690	3.807	3.690	3.807	90,668	+0.12(+3.17%)
Jan 15, 2015	3.641	3.690	3.616	3.690	48,349	+0.08(+2.21%)
Jan 14, 2015	3.591	3.641	3.548	3.610	86,666	+0.04(+1.03%)
Jan 13, 2015	3.659	3.671	3.555	3.573	242,273	-0.09(-2.35%)
Jan 12, 2015	3.647	3.684	3.641	3.659	89,323	+0.02(+0.51%)
Jan 09, 2015	3.604	3.690	3.604	3.641	83,390	+0.04(+1.20%)
Jan 08, 2015	3.604	3.715	3.585	3.598	166,325	-0.09(-2.34%)
Jan 07, 2015	3.647	3.690	3.585	3.684	130,206	+0.05(+1.42%)
Jan 06, 2015	3.721	3.757	3.632	3.632	137,880	-0.13(-3.49%)
Jan 05, 2015	3.659	3.764	3.659	3.764	133,311	-0.01(-0.16%)
Jan 02, 2015	3.770	3.770	3.598	3.770	149,141	+0.02(+0.49%)
Dec 31, 2014	3.678	3.751	3.751	3.751	46,831	+0.11(+3.04%)
Dec 30, 2014	3.708	3.739	3.641	3.641	59,062	-0.04(-1.17%)
Dec 29, 2014	3.573	3.738	3.573	3.684	144,296	+0.06(+1.53%)
Dec 26, 2014	3.721	3.764	3.628	3.628	80,437	-0.14(-3.59%)
Dec 24, 2014	3.782	3.764	3.764	3.764	25,692	-0.01(-0.33%)
Dec 23, 2014	3.751	3.782	3.696	3.776	65,986	+0.09(+2.50%)
Dec 22, 2014	3.671	3.739	3.635	3.684	154,643	+0.01(+0.34%)
Dec 19, 2014	3.690	3.721	3.628	3.671	118,939	-0.02(-0.50%)
Dec 18, 2014	3.659	3.782	3.659	3.690	108,685	+0.06(+1.52%)
Dec 17, 2014	3.702	3.796	3.603	3.635	113,640	-0.09(-2.48%)
Dec 16, 2014	3.696	3.813	3.690	3.727	94,698	+0.01(+0.17%)
Dec 15, 2014	3.702	3.813	3.696	3.721	61,239	+0.00(+0.00%)
Dec 12, 2014	3.770	3.807	3.690	3.721	134,774	-0.14(-3.66%)
Dec 11, 2014	3.462	3.862	3.462	3.862	238,765	+0.06(+1.45%)
Dec 10, 2014	3.911	3.911	3.751	3.807	66,607	-0.11(-2.83%)
Dec 09, 2014	3.505	3.936	3.475	3.917	292,672	+0.40(+11.36%)
Dec 08, 2014	3.942	3.942	3.407	3.518	436,533	-0.42(-10.62%)
Dec 05, 2014	3.997	3.997	3.936	3.936	56,792	-0.06(-1.39%)
Dec 04, 2014	4.016	4.016	3.973	3.991	83,858	-0.01(-0.15%)
Dec 03, 2014	4.028	4.034	3.979	3.997	65,885	-0.02(-0.46%)
Dec 02, 2014	3.967	4.071	3.931	4.016	122,930	+0.06(+1.40%)
Dec 01, 2014	3.893	3.960	3.874	3.960	95,662	+0.03(+0.78%)
Nov 28, 2014	3.985	3.997	3.905	3.930	63,612	-0.06(-1.54%)
Nov 26, 2014	3.991	3.991	3.991	3.991	42,928	-0.01(-0.15%)
Nov 25, 2014	3.985	3.997	3.973	3.997	24,896	+0.01(+0.31%)
Nov 24, 2014	4.028	4.028	3.985	3.985	52,439	-0.04(-1.07%)
Nov 21, 2014	4.028	4.096	3.979	4.028	129,896	+0.01(+0.15%)
Nov 20, 2014	3.967	4.112	3.967	4.022	156,354	+0.02(+0.62%)
Nov 19, 2014	4.003	4.028	3.997	3.997	65,789	-0.01(-0.31%)
Nov 18, 2014	3.948	4.028	3.942	4.010	84,886	+0.04(+0.93%)
Nov 17, 2014	3.997	3.997	3.899	3.973	115,157	-0.01(-0.31%)
Nov 14, 2014	4.022	4.040	3.930	3.985	51,532	-0.01(-0.31%)
Nov 13, 2014	3.979	4.022	3.967	3.997	138,464	+0.02(+0.46%)
Nov 12, 2014	3.942	3.979	3.868	3.979	88,580	+0.07(+1.73%)
Nov 11, 2014	3.862	3.967	3.862	3.911	141,708	+0.06(+1.44%)
Nov 10, 2014	3.819	3.911	3.819	3.856	63,892	+0.02(+0.64%)
Nov 07, 2014	3.831	3.880	3.787	3.831	35,076	-0.01(-0.16%)
Nov 06, 2014	3.911	3.911	3.819	3.837	55,914	-0.05(-1.30%)
Nov 05, 2014	3.803	3.902	3.767	3.888	61,470	+0.12(+3.05%)
Nov 04, 2014	3.852	3.852	3.761	3.773	52,881	-0.07(-1.74%)
Nov 03, 2014	3.791	3.852	3.749	3.840	76,697	+0.05(+1.44%)
Oct 31, 2014	3.706	3.803	3.688	3.785	42,484	+0.08(+2.13%)
Oct 30, 2014	3.730	3.808	3.639	3.706	23,340	-0.05(-1.45%)
Oct 29, 2014	3.828	3.834	3.724	3.761	76,819	-0.06(-1.59%)
Oct 28, 2014	3.737	3.821	3.685	3.821	122,905	+0.07(+1.94%)
Oct 27, 2014	3.700	3.749	3.724	3.749	95,354	+0.02(+0.65%)
Oct 24, 2014	3.700	3.730	3.682	3.724	49,368	+0.02(+0.66%)
Oct 23, 2014	3.627	3.712	3.603	3.700	109,253	+0.13(+3.57%)
Oct 22, 2014	3.670	3.682	3.573	3.573	82,838	-0.07(-2.00%)
Oct 21, 2014	3.603	3.682	3.603	3.646	102,161	+0.09(+2.56%)
Oct 20, 2014	3.512	3.700	3.512	3.555	95,613	+0.07(+1.91%)
Oct 17, 2014	3.494	3.585	3.470	3.488	93,558	+0.05(+1.59%)
Oct 16, 2014	3.360	3.482	3.312	3.433	140,919	+0.07(+2.17%)
Oct 15, 2014	3.282	3.445	3.276	3.360	163,149	+0.07(+2.03%)
Oct 14, 2014	3.282	3.360	3.251	3.294	156,957	+0.02(+0.56%)
Oct 13, 2014	3.397	3.397	3.269	3.276	193,524	-0.12(-3.57%)
Oct 10, 2014	3.330	3.397	3.282	3.397	179,653	+0.06(+1.82%)
Oct 09, 2014	3.385	3.391	3.336	3.336	123,673	-0.05(-1.61%)
Oct 08, 2014	3.481	3.482	3.385	3.391	145,161	-0.02(-0.71%)
Oct 07, 2014	3.439	3.451	3.415	3.415	61,891	+0.00(+0.00%)
Oct 06, 2014	3.427	3.470	3.415	3.415	82,989	-0.01(-0.35%)
Oct 03, 2014	3.476	3.493	3.427	3.427	98,748	-0.05(-1.40%)
Oct 02, 2014	3.470	3.524	3.448	3.476	71,304	+0.03(+0.88%)
Oct 01, 2014	3.482	3.482	3.445	3.445	65,008	-0.02(-0.53%)
Sep 30, 2014	3.482	3.494	3.458	3.464	91,935	-0.02(-0.52%)
Sep 29, 2014	3.536	3.536	3.482	3.482	95,604	-0.05(-1.54%)
Sep 26, 2014	3.530	3.573	3.494	3.536	107,857	+0.01(+0.17%)
Sep 25, 2014	3.561	3.561	3.524	3.530	32,231	-0.00(-0.00%)
Sep 24, 2014	3.524	3.567	3.482	3.530	79,826	+0.02(+0.52%)
Sep 23, 2014	3.494	3.524	3.488	3.512	43,873	-0.01(-0.34%)
Sep 22, 2014	3.488	3.542	3.470	3.524	93,090	+0.01(+0.17%)
Sep 19, 2014	3.506	3.518	3.476	3.518	78,174	+0.04(+1.22%)
Sep 18, 2014	3.470	3.530	3.470	3.476	40,523	+0.01(+0.17%)
Sep 17, 2014	3.470	3.506	3.470	3.470	53,209	-0.02(-0.52%)
Sep 16, 2014	3.494	3.503	3.470	3.488	52,471	-0.00(-0.03%)
Sep 15, 2014	3.445	3.518	3.445	3.489	98,092	+0.07(+2.17%)
Sep 12, 2014	3.500	3.524	3.415	3.415	37,825	-0.08(-2.26%)
Sep 11, 2014	3.427	3.518	3.427	3.494	40,551	+0.04(+1.05%)
Sep 10, 2014	3.482	3.555	3.458	3.458	46,195	-0.04(-1.21%)
Sep 09, 2014	3.512	3.530	3.488	3.500	73,259	-0.01(-0.35%)
Sep 08, 2014	3.573	3.573	3.512	3.512	63,315	-0.04(-1.03%)
Sep 05, 2014	3.548	3.548	3.518	3.548	41,232	+0.00(+0.00%)
Sep 04, 2014	3.573	3.573	3.532	3.548	48,267	-0.04(-1.02%)
Sep 03, 2014	3.585	3.585	3.541	3.585	50,703	+0.02(+0.68%)
Sep 02, 2014	3.530	3.561	3.518	3.561	122,257	+0.01(+0.34%)
Aug 29, 2014	3.567	3.548	3.548	3.548	23,080	+0.00(+0.00%)
Aug 28, 2014	3.573	3.585	3.534	3.548	31,176	+0.00(+0.14%)
Aug 27, 2014	3.555	3.573	3.530	3.544	37,173	+0.00(+0.03%)
Aug 26, 2014	3.585	3.585	3.536	3.542	62,456	-0.04(-1.18%)
Aug 25, 2014	3.518	3.585	3.494	3.585	139,038	+0.09(+2.60%)
Aug 22, 2014	3.542	3.542	3.542	3.494	51,274	-0.02(-0.52%)
Aug 21, 2014	3.470	3.542	3.470	3.512	54,790	+0.01(+0.35%)
Aug 20, 2014	3.336	3.542	3.312	3.500	296,930	+0.13(+3.96%)
Aug 19, 2014	3.615	3.621	3.245	3.367	782,396	-0.23(-6.41%)
Aug 18, 2014	3.670	3.714	3.548	3.597	261,010	-0.08(-2.31%)
Aug 15, 2014	3.700	3.730	3.609	3.682	34,979	-0.01(-0.16%)
Aug 14, 2014	3.652	3.721	3.652	3.688	66,386	+0.04(+1.17%)
Aug 13, 2014	3.633	3.664	3.627	3.645	58,506	+0.01(+0.33%)
Aug 12, 2014	3.664	3.670	3.597	3.633	49,864	-0.01(-0.33%)
Aug 11, 2014	3.609	3.741	3.609	3.646	90,233	+0.01(+0.33%)
Aug 08, 2014	3.615	3.791	3.585	3.633	111,721	+0.06(+1.70%)
Aug 07, 2014	3.627	3.688	3.567	3.573	80,236	-0.02(-0.67%)
Aug 06, 2014	3.603	3.730	3.573	3.597	90,875	+0.02(+0.51%)
Aug 05, 2014	3.639	3.676	3.579	3.579	162,613	-0.04(-1.01%)
Aug 04, 2014	3.670	3.694	3.615	3.615	256,544	-0.06(-1.65%)
Aug 01, 2014	3.761	3.846	3.676	3.676	228,152	-0.07(-1.94%)
Jul 31, 2014	3.870	3.870	3.749	3.749	119,928	-0.10(-2.68%)
Jul 30, 2014	3.949	3.949	3.852	3.852	49,329	-0.07(-1.70%)
Jul 29, 2014	3.949	3.954	3.852	3.919	66,085	+0.02(+0.58%)
Jul 28, 2014	3.902	3.926	3.860	3.896	78,987	+0.01(+0.31%)
Jul 25, 2014	3.926	3.950	3.878	3.884	124,466	-0.02(-0.61%)
Jul 24, 2014	3.860	3.920	3.860	3.908	57,499	+0.05(+1.40%)
Jul 23, 2014	3.920	3.926	3.782	3.854	219,951	-0.02(-0.46%)
Jul 22, 2014	3.884	3.896	3.872	3.872	83,428	-0.01(-0.31%)
Jul 21, 2014	3.866	3.920	3.860	3.884	82,965	+0.01(+0.31%)
Jul 18, 2014	3.836	3.902	3.836	3.872	54,043	+0.02(+0.47%)
Jul 17, 2014	3.902	3.914	3.836	3.854	42,070	-0.03(-0.69%)
Jul 16, 2014	3.872	3.884	3.836	3.881	28,675	+0.03(+0.85%)
Jul 15, 2014	3.818	3.920	3.806	3.848	82,780	+0.05(+1.26%)
Jul 14, 2014	3.794	3.830	3.776	3.800	136,499	+0.02(+0.47%)
Jul 11, 2014	3.818	3.836	3.776	3.782	53,891	-0.06(-1.56%)
Jul 10, 2014	3.890	3.890	3.812	3.842	47,974	-0.05(-1.38%)
Jul 09, 2014	3.878	3.920	3.860	3.896	48,448	+0.02(+0.62%)
Jul 08, 2014	3.848	3.890	3.770	3.872	180,528	+0.05(+1.41%)
Jul 07, 2014	3.878	3.878	3.680	3.818	218,360	-0.06(-1.54%)
Jul 03, 2014	3.938	3.878	3.878	3.878	35,760	-0.04(-1.07%)
Jul 02, 2014	3.908	3.926	3.866	3.920	90,226	+0.03(+0.77%)
Jul 01, 2014	3.692	3.950	3.691	3.890	246,603	+0.18(+4.84%)
Jun 30, 2014	3.662	3.710	3.662	3.710	94,890	+0.03(+0.81%)
Jun 27, 2014	3.698	3.728	3.662	3.680	130,296	+0.02(+0.49%)
Jun 26, 2014	3.668	3.698	3.650	3.662	75,903	-0.01(-0.16%)
Jun 25, 2014	3.668	3.722	3.650	3.668	95,662	+0.01(+0.33%)
Jun 24, 2014	3.656	3.686	3.656	3.656	53,120	+0.00(+0.00%)
Jun 23, 2014	3.680	3.722	3.650	3.656	95,540	-0.04(-1.13%)
Jun 20, 2014	3.692	3.698	3.662	3.698	100,737	+0.02(+0.49%)
Jun 19, 2014	3.735	3.735	3.680	3.680	50,168	-0.05(-1.28%)
Jun 18, 2014	3.740	3.770	3.692	3.728	41,268	-0.01(-0.32%)
Jun 17, 2014	3.698	3.746	3.692	3.740	72,152	+0.02(+0.64%)
Jun 16, 2014	3.674	3.728	3.656	3.716	124,708	+0.02(+0.65%)
Jun 13, 2014	3.656	3.710	3.650	3.692	71,539	+0.03(+0.82%)
Jun 12, 2014	3.674	3.698	3.632	3.662	163,821	+0.00(+0.00%)
Jun 11, 2014	3.662	3.710	3.638	3.662	56,240	-0.02(-0.65%)
Jun 10, 2014	3.692	3.704	3.650	3.686	46,572	-0.02(-0.48%)
Jun 06, 2014	3.728	3.776	3.692	3.704	91,688	+0.01(+0.32%)
Jun 05, 2014	3.650	3.698	3.620	3.692	75,379	+0.02(+0.49%)
Jun 04, 2014	3.764	3.780	3.662	3.674	74,622	-0.09(-2.38%)
Jun 03, 2014	3.710	3.854	3.693	3.764	72,366	+0.04(+1.13%)
Jun 02, 2014	3.782	3.804	3.662	3.722	139,228	-0.05(-1.27%)
May 30, 2014	3.806	3.806	3.712	3.770	94,761	+0.00(+0.00%)
May 29, 2014	3.734	3.786	3.710	3.770	88,634	+0.01(+0.16%)
May 28, 2014	3.644	3.800	3.644	3.764	233,077	+0.08(+2.11%)
May 27, 2014	3.782	3.782	3.644	3.686	357,423	-0.10(-2.53%)
May 23, 2014	3.740	3.782	3.782	3.782	274,218	+0.05(+1.44%)
May 22, 2014	3.680	3.854	3.657	3.728	170,657	+0.04(+1.14%)
May 21, 2014	3.824	3.824	3.609	3.686	541,178	-0.16(-4.05%)
May 20, 2014	3.884	3.896	3.830	3.842	110,848	-0.05(-1.23%)
May 19, 2014	3.896	3.914	3.878	3.890	111,926	+0.00(+0.00%)
May 16, 2014	3.950	3.950	3.860	3.890	151,985	+0.00(+0.00%)
May 15, 2014	3.878	3.920	3.830	3.890	161,937	-0.02(-0.46%)
May 14, 2014	4.039	4.039	3.812	3.908	343,092	-0.09(-2.25%)
May 13, 2014	4.069	4.075	3.980	3.997	130,325	-0.07(-1.62%)
May 12, 2014	4.153	4.333	3.980	4.063	1,075,533	-0.07(-1.59%)
May 09, 2014	4.003	4.141	3.986	4.129	338,881	+0.14(+3.60%)
May 08, 2014	3.914	4.033	3.896	3.986	259,871	+0.10(+2.62%)
May 07, 2014	3.890	3.890	3.878	3.884	79,050	+0.00(+0.00%)
May 06, 2014	3.890	3.890	3.872	3.884	98,220	+0.01(+0.31%)
May 05, 2014	3.890	3.908	3.872	3.872	391,003	-0.01(-0.31%)
May 02, 2014	3.860	3.890	3.860	3.884	56,267	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.