Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	101.97	102.91	100.55	101.56	81,397	-0.72(-0.70%)
Oct 29, 2015	103.51	103.69	101.58	102.28	55,033	-1.29(-1.24%)
Oct 28, 2015	100.86	103.56	100.78	103.56	86,968	+3.25(+3.24%)
Oct 27, 2015	101.07	101.75	99.51	100.31	102,992	-0.86(-0.85%)
Oct 26, 2015	101.72	102.57	101.16	101.17	61,679	-1.05(-1.03%)
Oct 23, 2015	102.14	102.94	100.81	102.23	70,428	+0.59(+0.58%)
Oct 22, 2015	100.86	102.89	100.56	101.64	112,652	+1.03(+1.03%)
Oct 21, 2015	103.43	103.43	98.39	100.60	114,246	-6.46(-6.03%)
Oct 20, 2015	107.14	107.82	106.62	107.06	54,061	+0.11(+0.10%)
Oct 19, 2015	106.21	107.56	105.69	106.95	41,128	+0.27(+0.25%)
Oct 16, 2015	108.04	108.45	105.49	106.68	54,832	-1.20(-1.11%)
Oct 15, 2015	106.49	107.97	104.94	107.88	60,619	+1.61(+1.52%)
Oct 14, 2015	107.59	108.45	105.86	106.27	53,165	-1.07(-1.00%)
Oct 13, 2015	107.93	109.38	107.34	107.34	58,315	-1.13(-1.04%)
Oct 12, 2015	106.83	108.86	106.58	108.47	46,343	+1.94(+1.82%)
Oct 09, 2015	106.90	107.90	106.42	106.53	38,657	-0.57(-0.53%)
Oct 08, 2015	105.35	107.32	104.88	107.10	83,961	+1.24(+1.17%)
Oct 07, 2015	103.92	106.21	103.92	105.86	46,131	+2.43(+2.35%)
Oct 06, 2015	105.33	105.33	103.13	103.44	77,854	-1.75(-1.66%)
Oct 05, 2015	102.49	105.78	102.39	105.19	46,804	+3.33(+3.26%)
Oct 02, 2015	102.12	102.15	99.29	101.86	83,339	-1.11(-1.08%)
Oct 01, 2015	103.06	103.91	101.67	102.97	67,029	-0.27(-0.26%)
Sep 30, 2015	102.25	103.42	101.65	103.24	80,446	+1.59(+1.57%)
Sep 29, 2015	101.74	102.11	100.74	101.65	65,668	+0.05(+0.05%)
Sep 28, 2015	102.81	103.48	101.21	101.60	80,789	-1.67(-1.62%)
Sep 25, 2015	103.53	104.35	102.19	103.27	78,993	+0.23(+0.23%)
Sep 24, 2015	102.98	103.13	100.84	103.04	120,888	-0.35(-0.34%)
Sep 23, 2015	103.96	104.39	102.67	103.39	77,837	-0.18(-0.18%)
Sep 22, 2015	104.08	104.08	102.32	103.57	54,563	-1.62(-1.54%)
Sep 21, 2015	105.21	105.63	103.53	105.19	52,080	+0.75(+0.72%)
Sep 18, 2015	105.36	106.96	103.82	104.44	131,540	-2.20(-2.07%)
Sep 17, 2015	105.90	107.78	105.90	106.64	54,221	+0.90(+0.85%)
Sep 16, 2015	106.43	106.98	105.36	105.75	54,971	-0.58(-0.55%)
Sep 15, 2015	105.06	106.56	104.83	106.33	41,775	+1.20(+1.14%)
Sep 14, 2015	105.61	105.61	104.48	105.13	49,409	-0.49(-0.47%)
Sep 11, 2015	104.73	106.01	104.06	105.62	59,222	+0.41(+0.39%)
Sep 10, 2015	105.93	106.33	104.78	105.21	39,791	-0.67(-0.63%)
Sep 09, 2015	107.63	107.63	105.47	105.88	55,437	-1.10(-1.03%)
Sep 08, 2015	105.81	107.23	105.49	106.98	47,484	+2.20(+2.10%)
Sep 04, 2015	104.86	104.78	104.78	104.78	65,303	-1.15(-1.08%)
Sep 03, 2015	106.69	107.65	105.67	105.93	95,573	-0.30(-0.28%)
Sep 02, 2015	104.28	107.04	103.84	106.23	100,388	+2.62(+2.53%)
Sep 01, 2015	103.38	104.69	102.62	103.61	180,848	-1.14(-1.09%)
Aug 31, 2015	102.92	105.22	102.92	104.75	55,527	+0.26(+0.25%)
Aug 28, 2015	104.69	105.34	103.46	104.49	43,670	-0.51(-0.49%)
Aug 27, 2015	104.43	105.32	103.04	105.00	63,449	+1.22(+1.17%)
Aug 26, 2015	103.87	104.18	101.10	103.79	56,015	+1.63(+1.60%)
Aug 25, 2015	106.41	106.41	101.75	102.15	78,209	-1.61(-1.56%)
Aug 24, 2015	101.61	107.19	101.33	103.77	100,702	-3.22(-3.01%)
Aug 21, 2015	107.25	108.66	105.13	106.98	80,085	-2.03(-1.86%)
Aug 20, 2015	109.74	110.54	109.01	109.01	57,104	-1.72(-1.55%)
Aug 19, 2015	110.82	111.84	110.10	110.73	64,195	-1.16(-1.04%)
Aug 18, 2015	112.44	114.66	111.18	111.89	87,060	-0.46(-0.41%)
Aug 17, 2015	110.97	112.36	110.50	112.36	73,272	+1.06(+0.96%)
Aug 14, 2015	110.02	112.52	109.25	111.29	145,730	+1.00(+0.91%)
Aug 13, 2015	109.78	110.98	109.09	110.29	94,209	+0.34(+0.31%)
Aug 12, 2015	109.05	110.60	107.72	109.95	28,098	-0.07(-0.06%)
Aug 11, 2015	110.77	110.93	109.36	110.02	36,509	-1.20(-1.08%)
Aug 10, 2015	110.35	111.46	110.12	111.22	65,778	+1.43(+1.30%)
Aug 07, 2015	109.05	111.39	108.71	109.79	73,501	+0.26(+0.24%)
Aug 06, 2015	110.02	111.26	108.23	109.53	91,767	-0.51(-0.47%)
Aug 05, 2015	108.38	110.51	106.06	110.04	78,260	+2.09(+1.93%)
Aug 04, 2015	106.99	108.22	106.99	107.95	69,280	+1.04(+0.98%)
Aug 03, 2015	107.25	107.73	105.83	106.91	60,228	-0.17(-0.16%)
Jul 31, 2015	107.53	108.73	106.43	107.08	78,226	-0.26(-0.24%)
Jul 30, 2015	106.56	108.51	105.83	107.34	204,870	+0.59(+0.55%)
Jul 29, 2015	107.06	108.10	106.28	106.75	72,574	+0.11(+0.10%)
Jul 28, 2015	106.62	107.03	104.94	106.65	54,336	+0.75(+0.71%)
Jul 27, 2015	105.19	107.05	104.37	105.89	76,747	-0.44(-0.41%)
Jul 24, 2015	107.97	108.51	106.19	106.33	78,150	-1.49(-1.38%)
Jul 23, 2015	109.44	109.73	107.39	107.82	71,886	-1.68(-1.54%)
Jul 22, 2015	108.76	109.78	108.76	109.50	56,323	+0.44(+0.40%)
Jul 21, 2015	110.85	110.94	108.66	109.06	53,360	-1.63(-1.48%)
Jul 20, 2015	111.78	111.82	109.83	110.69	57,135	-0.72(-0.64%)
Jul 17, 2015	113.10	113.95	110.42	111.41	62,149	-1.93(-1.71%)
Jul 16, 2015	111.54	114.24	111.54	113.34	54,487	+2.59(+2.34%)
Jul 15, 2015	111.30	111.30	110.26	110.75	54,371	-0.77(-0.69%)
Jul 14, 2015	111.99	111.99	110.64	111.53	34,273	-0.16(-0.14%)
Jul 13, 2015	112.46	112.79	110.38	111.68	90,764	+0.00(+0.00%)
Jul 10, 2015	110.31	111.83	110.11	111.68	64,214	+1.49(+1.35%)
Jul 09, 2015	112.50	112.50	109.49	110.19	89,525	-0.68(-0.61%)
Jul 08, 2015	111.04	111.36	110.15	110.87	109,286	-1.22(-1.09%)
Jul 07, 2015	112.65	113.35	110.61	112.09	61,568	-0.42(-0.38%)
Jul 06, 2015	112.05	113.58	111.12	112.51	60,930	-0.64(-0.56%)
Jul 02, 2015	114.23	113.15	113.15	113.15	99,041	-0.28(-0.25%)
Jul 01, 2015	112.57	114.78	110.36	113.43	129,374	+5.35(+4.95%)
Jun 30, 2015	108.87	109.01	106.86	108.08	134,627	+0.44(+0.41%)
Jun 29, 2015	109.69	110.24	107.57	107.63	76,420	-2.87(-2.60%)
Jun 26, 2015	111.33	111.61	109.90	110.50	105,993	-0.73(-0.66%)
Jun 25, 2015	111.35	111.79	110.09	111.24	60,187	+0.18(+0.16%)
Jun 24, 2015	111.71	112.12	110.05	111.05	51,486	-1.04(-0.93%)
Jun 23, 2015	110.97	112.67	110.35	112.10	96,711	+1.01(+0.90%)
Jun 22, 2015	112.11	112.26	110.95	111.09	71,680	-0.69(-0.61%)
Jun 19, 2015	111.75	112.46	110.05	111.78	73,257	+0.36(+0.32%)
Jun 18, 2015	109.99	111.96	109.18	111.42	50,275	+1.93(+1.77%)
Jun 17, 2015	110.25	110.25	108.86	109.49	28,649	-0.38(-0.34%)
Jun 16, 2015	109.23	110.40	108.60	109.86	43,796	+0.41(+0.37%)
Jun 15, 2015	110.61	110.61	108.90	109.46	58,529	-2.16(-1.93%)
Jun 12, 2015	112.58	113.18	111.30	111.61	27,890	-1.24(-1.10%)
Jun 11, 2015	113.12	113.23	112.21	112.85	31,728	-0.34(-0.30%)
Jun 10, 2015	112.45	114.51	112.38	113.19	62,985	+1.41(+1.26%)
Jun 09, 2015	110.93	111.97	110.30	111.78	48,876	+0.56(+0.50%)
Jun 08, 2015	110.32	111.95	110.32	111.22	41,524	+0.95(+0.86%)
Jun 05, 2015	109.33	110.42	108.87	110.27	91,443	+0.39(+0.35%)
Jun 04, 2015	110.43	110.75	109.36	109.89	21,804	-1.33(-1.20%)
Jun 03, 2015	110.52	111.54	109.84	111.22	84,289	+0.74(+0.67%)
Jun 02, 2015	109.97	111.66	109.64	110.48	87,762	-0.09(-0.08%)
Jun 01, 2015	111.07	111.36	109.49	110.56	50,146	+0.14(+0.13%)
May 29, 2015	111.33	112.27	110.12	110.42	59,114	-1.18(-1.06%)
May 28, 2015	111.52	111.80	110.61	111.60	36,721	+0.15(+0.14%)
May 27, 2015	109.14	112.11	108.58	111.44	102,428	+2.67(+2.45%)
May 26, 2015	109.03	109.34	107.76	108.78	93,298	-0.45(-0.42%)
May 22, 2015	110.28	109.23	109.23	109.23	38,511	-1.10(-1.00%)
May 21, 2015	110.51	111.23	109.94	110.33	112,845	-0.14(-0.13%)
May 20, 2015	110.45	111.47	110.07	110.48	61,312	-0.03(-0.03%)
May 19, 2015	111.61	111.61	110.30	110.50	58,965	-0.92(-0.82%)
May 18, 2015	109.83	111.68	107.57	111.42	162,792	+1.21(+1.10%)
May 15, 2015	111.22	111.22	109.95	110.22	106,799	-0.87(-0.78%)
May 14, 2015	110.42	111.68	110.17	111.08	110,234	+1.24(+1.13%)
May 13, 2015	110.44	110.53	109.29	109.85	83,700	-0.14(-0.12%)
May 12, 2015	110.50	110.50	108.48	109.98	112,175	-1.23(-1.10%)
May 11, 2015	110.77	112.21	110.77	111.21	51,240	+0.18(+0.17%)
May 08, 2015	111.09	112.55	111.03	111.03	93,001	+0.69(+0.63%)
May 07, 2015	110.57	111.08	109.86	110.33	119,546	-0.01(-0.01%)
May 06, 2015	110.58	111.37	109.60	110.34	78,072	-0.34(-0.31%)
May 05, 2015	111.81	111.81	109.68	110.68	76,760	-1.28(-1.15%)
May 04, 2015	111.75	112.85	110.90	111.96	56,241	+0.65(+0.58%)
May 01, 2015	109.12	111.70	108.80	111.32	116,642	+1.94(+1.78%)
Apr 30, 2015	110.13	110.53	107.95	109.37	113,552	-1.69(-1.52%)
Apr 29, 2015	111.99	112.59	110.93	111.06	98,960	-1.34(-1.19%)
Apr 28, 2015	112.92	113.66	112.19	112.41	98,413	-0.69(-0.61%)
Apr 27, 2015	114.04	115.36	112.86	113.10	53,034	-0.84(-0.74%)
Apr 24, 2015	115.66	115.66	113.62	113.94	75,724	-1.33(-1.16%)
Apr 23, 2015	115.57	116.31	114.48	115.28	79,152	-0.27(-0.23%)
Apr 22, 2015	116.72	117.11	115.22	115.55	40,072	-1.03(-0.89%)
Apr 21, 2015	118.14	118.14	116.35	116.58	66,269	-1.42(-1.20%)
Apr 20, 2015	116.81	118.59	116.81	118.00	87,019	+1.88(+1.62%)
Apr 17, 2015	117.00	117.29	115.38	116.12	62,254	-1.94(-1.64%)
Apr 16, 2015	116.77	119.67	116.39	118.06	100,215	+1.42(+1.22%)
Apr 15, 2015	117.90	118.34	116.64	116.64	57,282	-1.15(-0.98%)
Apr 14, 2015	117.21	118.14	116.27	117.79	64,210	+0.77(+0.66%)
Apr 13, 2015	117.35	118.63	116.44	117.02	74,996	-0.53(-0.45%)
Apr 10, 2015	117.47	118.49	117.26	117.55	86,557	+0.47(+0.40%)
Apr 09, 2015	117.28	117.84	115.72	117.07	62,923	-0.07(-0.06%)
Apr 08, 2015	116.82	118.20	116.36	117.14	76,968	+0.75(+0.65%)
Apr 07, 2015	116.44	118.16	115.91	116.39	103,017	-0.53(-0.45%)
Apr 06, 2015	117.58	118.90	115.72	116.92	131,113	-1.10(-0.93%)
Apr 02, 2015	115.74	118.02	118.02	118.02	170,816	+3.31(+2.89%)
Apr 01, 2015	107.22	117.73	106.16	114.71	173,318	+1.02(+0.90%)
Mar 31, 2015	113.34	114.58	112.77	113.68	65,940	-0.59(-0.52%)
Mar 30, 2015	114.75	114.91	113.76	114.27	41,168	+0.64(+0.56%)
Mar 27, 2015	112.18	113.69	112.09	113.63	48,453	+1.39(+1.24%)
Mar 26, 2015	110.95	113.06	110.95	112.24	52,194	+0.66(+0.59%)
Mar 25, 2015	114.76	114.89	111.49	111.59	56,008	-3.23(-2.81%)
Mar 24, 2015	113.95	115.38	113.67	114.81	41,003	+0.47(+0.41%)
Mar 23, 2015	114.27	115.05	113.81	114.34	39,652	+0.05(+0.04%)
Mar 20, 2015	113.52	114.64	113.33	114.29	107,976	+1.38(+1.22%)
Mar 19, 2015	113.31	113.84	111.56	112.91	67,050	-0.19(-0.17%)
Mar 18, 2015	112.86	114.40	111.68	113.10	114,131	-0.32(-0.28%)
Mar 17, 2015	113.26	114.19	112.96	113.42	160,531	-0.63(-0.55%)
Mar 16, 2015	113.79	115.40	112.99	114.05	113,953	+1.10(+0.98%)
Mar 13, 2015	114.03	114.03	112.19	112.95	277,246	-1.70(-1.48%)
Mar 12, 2015	111.47	114.75	111.18	114.65	83,542	+3.54(+3.18%)
Mar 11, 2015	109.62	111.77	109.25	111.11	106,682	+1.33(+1.21%)
Mar 10, 2015	111.71	111.71	109.53	109.78	97,025	-2.22(-1.99%)
Mar 09, 2015	111.14	112.64	110.97	112.00	66,570	+1.44(+1.30%)
Mar 06, 2015	111.18	111.78	109.22	110.56	121,730	-1.56(-1.40%)
Mar 05, 2015	114.30	114.71	111.78	112.13	123,376	-2.13(-1.87%)
Mar 04, 2015	113.82	114.69	113.11	114.26	113,047	-0.42(-0.37%)
Mar 03, 2015	115.51	116.13	114.23	114.69	58,273	-1.58(-1.36%)
Mar 02, 2015	115.03	116.85	114.50	116.27	58,495	+1.53(+1.33%)
Feb 27, 2015	116.01	116.46	113.81	114.75	85,503	-1.80(-1.54%)
Feb 26, 2015	115.95	116.81	114.93	116.54	79,365	+0.45(+0.39%)
Feb 25, 2015	116.54	116.77	115.08	116.09	49,464	-0.18(-0.16%)
Feb 24, 2015	115.88	117.69	115.60	116.27	70,782	+0.40(+0.34%)
Feb 23, 2015	116.03	116.03	114.21	115.88	88,649	-0.52(-0.45%)
Feb 20, 2015	116.52	116.98	114.95	116.40	66,532	-0.02(-0.02%)
Feb 19, 2015	117.45	118.00	115.92	116.42	47,298	-1.10(-0.94%)
Feb 18, 2015	116.89	117.89	116.14	117.52	49,488	+0.78(+0.67%)
Feb 17, 2015	117.39	118.32	115.95	116.74	51,270	-0.90(-0.76%)
Feb 13, 2015	118.52	117.63	117.63	117.63	53,022	-0.48(-0.41%)
Feb 12, 2015	117.07	118.92	116.02	118.12	68,664	+2.04(+1.76%)
Feb 11, 2015	116.08	116.72	115.16	116.08	61,686	+0.04(+0.03%)
Feb 10, 2015	116.13	116.16	113.68	116.04	61,449	+0.98(+0.85%)
Feb 09, 2015	115.87	117.09	114.59	115.06	48,117	-1.15(-0.99%)
Feb 06, 2015	117.03	117.26	115.48	116.21	74,402	-0.48(-0.41%)
Feb 05, 2015	116.02	117.05	115.62	116.70	58,574	+1.53(+1.33%)
Feb 04, 2015	115.83	117.07	114.20	115.16	102,391	-1.45(-1.24%)
Feb 03, 2015	114.33	117.27	114.33	116.61	101,664	+2.44(+2.14%)
Feb 02, 2015	112.81	114.19	111.45	114.17	50,238	+2.03(+1.81%)
Jan 30, 2015	113.73	114.84	112.03	112.14	71,176	-2.95(-2.56%)
Jan 29, 2015	112.81	115.12	112.04	115.08	59,121	+2.20(+1.95%)
Jan 28, 2015	114.06	114.49	112.81	112.88	115,618	-0.80(-0.70%)
Jan 27, 2015	112.51	115.03	112.39	113.68	94,676	-0.26(-0.23%)
Jan 26, 2015	112.99	113.94	112.34	113.94	109,129	+0.64(+0.56%)
Jan 23, 2015	113.72	114.08	112.38	113.31	69,782	-0.41(-0.36%)
Jan 22, 2015	111.97	113.72	110.66	113.72	144,618	+2.02(+1.81%)
Jan 21, 2015	113.03	113.63	110.86	111.70	115,203	-2.38(-2.08%)
Jan 20, 2015	115.11	115.43	112.44	114.08	95,942	-0.60(-0.52%)
Jan 16, 2015	112.45	114.85	112.45	114.68	107,103	+1.53(+1.35%)
Jan 15, 2015	112.75	113.38	111.34	113.15	141,992	+0.98(+0.87%)
Jan 14, 2015	111.26	112.64	110.98	112.18	111,349	-0.06(-0.05%)
Jan 13, 2015	111.73	113.22	110.75	112.24	171,721	+1.16(+1.04%)
Jan 12, 2015	110.56	111.51	108.89	111.08	80,407	+0.78(+0.71%)
Jan 09, 2015	110.88	111.66	109.78	110.30	81,038	-1.24(-1.11%)
Jan 08, 2015	110.22	113.02	108.61	111.53	265,382	+1.83(+1.66%)
Jan 07, 2015	114.06	117.45	103.62	109.71	403,208	-2.66(-2.36%)
Jan 06, 2015	113.80	113.98	110.22	112.36	154,843	-1.32(-1.16%)
Jan 05, 2015	115.02	116.37	113.18	113.68	70,133	-2.34(-2.01%)
Jan 02, 2015	117.47	118.29	113.78	116.02	62,331	-1.26(-1.07%)
Dec 31, 2014	119.36	117.28	117.28	117.28	74,562	-1.39(-1.17%)
Dec 30, 2014	119.13	119.75	118.33	118.67	48,020	-0.49(-0.41%)
Dec 29, 2014	118.77	119.92	118.17	119.16	71,936	+0.30(+0.25%)
Dec 26, 2014	118.20	119.05	117.81	118.86	35,568	+1.29(+1.10%)
Dec 24, 2014	117.40	117.57	117.57	117.57	35,417	+0.60(+0.51%)
Dec 23, 2014	115.74	117.43	115.34	116.97	80,240	+2.34(+2.04%)
Dec 22, 2014	112.81	114.78	112.10	114.63	69,415	+1.40(+1.24%)
Dec 19, 2014	110.09	113.63	109.94	113.23	202,184	+3.05(+2.77%)
Dec 18, 2014	109.10	110.74	108.05	110.18	32,070	+2.15(+1.99%)
Dec 17, 2014	105.74	108.61	104.70	108.03	51,778	+2.35(+2.22%)
Dec 16, 2014	106.83	108.68	105.63	105.68	69,868	-1.11(-1.04%)
Dec 15, 2014	107.79	108.61	106.36	106.79	53,270	+0.29(+0.27%)
Dec 12, 2014	107.20	108.67	105.63	106.50	56,424	-2.14(-1.97%)
Dec 11, 2014	107.00	109.45	106.77	108.64	118,234	+2.03(+1.90%)
Dec 10, 2014	109.10	109.72	106.12	106.62	57,866	-2.72(-2.49%)
Dec 09, 2014	106.54	109.42	106.27	109.34	80,756	+1.40(+1.30%)
Dec 08, 2014	107.28	109.16	106.71	107.94	61,743	+0.04(+0.03%)
Dec 05, 2014	106.24	108.58	106.24	107.90	65,120	+1.51(+1.42%)
Dec 04, 2014	108.00	109.23	105.89	106.40	52,280	-1.38(-1.28%)
Dec 03, 2014	107.07	108.39	106.79	107.78	51,124	+1.06(+1.00%)
Dec 02, 2014	104.88	106.99	104.48	106.72	51,335	+2.16(+2.07%)
Dec 01, 2014	107.89	107.89	104.50	104.55	126,229	-3.17(-2.94%)
Nov 28, 2014	109.00	109.07	107.64	107.72	38,955	-0.79(-0.73%)
Nov 26, 2014	109.25	108.51	108.51	108.51	93,130	-0.43(-0.39%)
Nov 25, 2014	109.80	110.79	108.41	108.94	96,705	-0.76(-0.69%)
Nov 24, 2014	109.28	110.01	108.79	109.70	90,762	+0.42(+0.39%)
Nov 21, 2014	110.92	110.92	108.80	109.27	108,842	-0.17(-0.15%)
Nov 20, 2014	107.11	109.52	107.11	109.44	102,237	+1.69(+1.57%)
Nov 19, 2014	108.82	108.82	106.63	107.75	69,226	-0.94(-0.86%)
Nov 18, 2014	108.11	109.92	107.55	108.69	80,601	+0.95(+0.88%)
Nov 17, 2014	107.96	108.56	107.74	107.74	43,479	-0.78(-0.72%)
Nov 14, 2014	108.81	109.78	108.30	108.52	64,967	-0.51(-0.47%)
Nov 13, 2014	109.80	109.85	108.18	109.03	91,840	-0.59(-0.54%)
Nov 12, 2014	108.23	109.71	107.92	109.62	46,232	+1.23(+1.13%)
Nov 11, 2014	108.27	109.72	106.24	108.39	66,330	-0.29(-0.27%)
Nov 10, 2014	106.30	108.70	106.30	108.69	75,903	+0.56(+0.52%)
Nov 07, 2014	108.41	108.41	107.56	108.12	38,186	-0.03(-0.03%)
Nov 06, 2014	107.59	108.79	106.06	108.15	76,580	-0.07(-0.06%)
Nov 05, 2014	107.28	108.59	106.38	108.22	71,598	+1.28(+1.20%)
Nov 04, 2014	105.12	108.04	105.12	106.94	85,328	+0.32(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.