Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.72	37.80	37.69	37.69	75,344	-0.03(-0.08%)
Mar 30, 2017	37.59	37.76	37.57	37.73	37,276	+0.15(+0.39%)
Mar 29, 2017	37.62	37.62	37.47	37.58	24,109	-0.04(-0.09%)
Mar 28, 2017	37.30	37.68	37.30	37.61	37,623	+0.26(+0.69%)
Mar 27, 2017	37.16	37.40	37.05	37.36	25,261	-0.06(-0.17%)
Mar 24, 2017	37.58	37.61	37.27	37.42	29,995	+0.00(+0.00%)
Mar 23, 2017	37.45	37.66	37.39	37.42	37,591	-0.01(-0.02%)
Mar 22, 2017	37.37	37.46	37.23	37.43	30,207	+0.11(+0.28%)
Mar 21, 2017	37.90	37.90	37.32	37.32	21,827	-0.57(-1.52%)
Mar 20, 2017	38.11	38.11	37.87	37.90	28,203	-0.17(-0.45%)
Mar 17, 2017	38.16	38.16	37.94	38.07	64,483	+0.04(+0.10%)
Mar 16, 2017	38.17	38.17	37.97	38.03	22,685	-0.04(-0.12%)
Mar 15, 2017	37.79	38.14	37.79	38.07	105,331	+0.32(+0.84%)
Mar 14, 2017	37.91	37.91	37.64	37.76	41,729	-0.11(-0.30%)
Mar 13, 2017	37.82	37.87	37.75	37.87	38,951	+0.10(+0.26%)
Mar 10, 2017	37.82	37.86	37.64	37.77	58,149	+0.17(+0.45%)
Mar 09, 2017	37.65	37.78	37.48	37.60	55,174	-0.02(-0.05%)
Mar 08, 2017	37.72	37.77	37.60	37.62	102,381	-0.01(-0.03%)
Mar 07, 2017	37.84	37.84	37.63	37.63	46,413	-0.16(-0.43%)
Mar 06, 2017	37.92	37.92	37.71	37.79	41,703	-0.17(-0.45%)
Mar 03, 2017	37.88	37.98	37.80	37.97	107,073	+0.04(+0.09%)
Mar 02, 2017	38.20	38.20	37.89	37.93	33,472	-0.21(-0.56%)
Mar 01, 2017	37.87	38.23	37.87	38.14	19,737	+0.47(+1.24%)
Feb 28, 2017	37.86	37.86	37.62	37.68	13,485	-0.18(-0.47%)
Feb 27, 2017	37.84	37.88	37.71	37.85	20,446	+0.09(+0.23%)
Feb 24, 2017	37.52	37.77	37.52	37.76	21,830	+0.13(+0.35%)
Feb 23, 2017	37.88	37.88	37.56	37.63	32,158	-0.07(-0.20%)
Feb 22, 2017	37.70	37.72	37.60	37.71	28,121	-0.01(-0.01%)
Feb 21, 2017	37.40	37.74	37.40	37.71	49,724	+0.24(+0.64%)
Feb 17, 2017		37.47	37.47	37.47	0	+0.10(+0.28%)
Feb 16, 2017	37.53	37.53	37.26	37.37	33,133	-0.04(-0.10%)
Feb 15, 2017	37.23	37.45	37.17	37.41	45,713	+0.22(+0.60%)
Feb 14, 2017	37.02	37.22	37.01	37.18	36,610	+0.09(+0.25%)
Feb 13, 2017	36.88	37.17	36.88	37.09	27,334	+0.13(+0.35%)
Feb 10, 2017	37.06	37.06	36.82	36.96	45,664	+0.12(+0.34%)
Feb 09, 2017	36.62	36.87	36.61	36.83	50,910	+0.27(+0.73%)
Feb 08, 2017	36.53	36.58	36.45	36.57	19,636	+0.06(+0.17%)
Feb 07, 2017	36.63	36.63	36.47	36.50	38,300	+0.01(+0.03%)
Feb 06, 2017	36.42	36.58	36.42	36.49	18,389	-0.10(-0.27%)
Feb 03, 2017	36.55	36.61	36.44	36.59	86,444	+0.30(+0.84%)
Feb 02, 2017	36.28	36.35	36.16	36.29	65,299	+0.04(+0.11%)
Feb 01, 2017	36.44	36.44	36.12	36.25	31,652	-0.06(-0.17%)
Jan 31, 2017	36.17	36.32	36.09	36.31	49,221	+0.03(+0.07%)
Jan 30, 2017	36.46	36.46	36.07	36.28	44,633	-0.13(-0.36%)
Jan 27, 2017	36.49	36.49	36.39	36.42	64,398	-0.10(-0.27%)
Jan 26, 2017	36.67	36.67	36.49	36.52	45,686	-0.09(-0.23%)
Jan 25, 2017	36.57	36.60	36.47	36.60	45,903	+0.31(+0.85%)
Jan 24, 2017	36.12	36.36	36.05	36.29	71,783	+0.34(+0.96%)
Jan 23, 2017	36.01	36.05	35.80	35.95	29,424	-0.08(-0.22%)
Jan 20, 2017	36.09	36.12	35.91	36.03	78,454	+0.11(+0.31%)
Jan 19, 2017	36.24	36.24	35.83	35.92	47,328	-0.18(-0.50%)
Jan 18, 2017	36.15	36.15	35.94	36.10	19,255	+0.14(+0.39%)
Jan 17, 2017	36.23	36.23	35.90	35.96	29,764	-0.22(-0.61%)
Jan 13, 2017		36.18	36.18	36.18	0	+0.15(+0.42%)
Jan 12, 2017	36.18	36.18	35.72	36.03	30,705	-0.08(-0.23%)
Jan 11, 2017	36.10	36.16	35.90	36.11	18,819	+0.09(+0.26%)
Jan 10, 2017	35.86	36.12	35.86	36.02	21,504	+0.10(+0.27%)
Jan 09, 2017	36.12	36.12	35.88	35.92	37,530	-0.11(-0.32%)
Jan 06, 2017	36.37	36.37	35.89	36.04	35,831	+0.06(+0.17%)
Jan 05, 2017	36.03	36.54	35.83	35.98	179,213	-0.21(-0.58%)
Jan 04, 2017	35.75	36.19	35.75	36.19	63,051	+0.40(+1.11%)
Jan 03, 2017	35.90	35.91	35.62	35.79	154,559	+0.25(+0.69%)
Dec 30, 2016		35.54	35.54	35.54	0	-0.19(-0.53%)
Dec 29, 2016	35.84	35.84	35.65	35.73	114,823	+0.05(+0.13%)
Dec 28, 2016	36.17	36.17	35.68	35.69	53,346	-0.38(-1.06%)
Dec 27, 2016	36.09	36.09	35.99	36.07	25,205	+0.16(+0.44%)
Dec 23, 2016		35.91	35.91	35.91	0	+0.05(+0.15%)
Dec 22, 2016	36.01	36.01	35.78	35.86	19,569	-0.18(-0.49%)
Dec 21, 2016	36.05	36.20	36.04	36.04	40,628	-0.04(-0.10%)
Dec 20, 2016	36.02	36.20	36.02	36.07	38,702	+0.12(+0.34%)
Dec 19, 2016	36.05	36.05	35.87	35.95	33,020	+0.08(+0.22%)
Dec 16, 2016	36.17	36.17	35.80	35.87	32,213	-0.06(-0.17%)
Dec 15, 2016	36.20	36.20	35.84	35.93	75,659	+0.08(+0.22%)
Dec 14, 2016	36.20	36.20	35.75	35.85	32,969	-0.26(-0.73%)
Dec 13, 2016	36.18	36.19	36.04	36.12	68,430	+0.14(+0.38%)
Dec 12, 2016	36.20	36.20	35.93	35.98	13,004	-0.12(-0.34%)
Dec 09, 2016	36.46	36.46	36.00	36.10	50,170	+0.04(+0.12%)
Dec 08, 2016	35.98	36.16	35.83	36.06	47,445	+0.19(+0.54%)
Dec 07, 2016	35.50	35.91	35.41	35.87	74,391	+0.44(+1.24%)
Dec 06, 2016	35.39	35.43	35.19	35.43	77,374	+0.22(+0.62%)
Dec 05, 2016	35.07	35.27	35.07	35.21	43,756	+0.23(+0.65%)
Dec 02, 2016	35.07	35.08	34.92	34.98	25,490	+0.04(+0.13%)
Dec 01, 2016	35.12	35.12	34.89	34.93	61,985	-0.16(-0.45%)
Nov 30, 2016	35.50	35.50	35.09	35.09	48,053	-0.19(-0.55%)
Nov 29, 2016	35.32	35.37	35.22	35.29	62,254	+0.11(+0.33%)
Nov 28, 2016	35.28	35.30	35.17	35.17	25,038	-0.18(-0.50%)
Nov 25, 2016	35.36	35.38	35.33	35.35	42,638	+0.13(+0.37%)
Nov 23, 2016		35.22	35.22	35.22	0	+0.06(+0.18%)
Nov 22, 2016	35.11	35.15	35.00	35.15	41,309	+0.20(+0.58%)
Nov 21, 2016	35.00	35.00	34.85	34.95	28,790	+0.20(+0.58%)
Nov 18, 2016	34.99	34.99	34.74	34.75	29,472	-0.11(-0.31%)
Nov 17, 2016	34.67	34.86	34.67	34.86	97,239	+0.24(+0.70%)
Nov 16, 2016	34.47	34.68	34.47	34.62	43,483	-0.06(-0.18%)
Nov 15, 2016	34.72	34.72	34.40	34.68	49,397	+0.20(+0.58%)
Nov 14, 2016	34.26	34.52	34.26	34.48	29,195	+0.25(+0.74%)
Nov 11, 2016	33.99	34.24	33.99	34.22	43,305	+0.11(+0.33%)
Nov 10, 2016	34.17	34.31	34.00	34.11	418,623	+0.23(+0.67%)
Nov 09, 2016	33.22	34.01	33.21	33.88	54,038	+0.35(+1.05%)
Nov 08, 2016	33.35	33.61	33.33	33.53	17,404	+0.14(+0.42%)
Nov 07, 2016	33.11	33.41	33.11	33.39	16,354	+0.64(+1.96%)
Nov 04, 2016	32.78	32.99	32.75	32.75	19,068	+0.04(+0.11%)
Nov 03, 2016	32.93	32.94	32.71	32.71	41,180	-0.18(-0.56%)
Nov 02, 2016	33.00	33.00	32.81	32.90	5,693	-0.11(-0.32%)
Nov 01, 2016	33.23	33.23	32.82	33.00	46,233	-0.27(-0.82%)
Oct 31, 2016	33.30	33.30	33.17	33.28	149,061	+0.15(+0.45%)
Oct 28, 2016	33.02	33.33	33.02	33.13	42,222	+0.04(+0.13%)
Oct 27, 2016	33.29	33.29	33.06	33.08	10,688	-0.18(-0.55%)
Oct 26, 2016	33.50	33.50	33.20	33.27	47,831	-0.04(-0.13%)
Oct 25, 2016	33.61	33.61	33.30	33.31	21,091	-0.23(-0.68%)
Oct 24, 2016	33.60	33.66	33.49	33.54	29,975	+0.16(+0.47%)
Oct 21, 2016	33.33	33.39	33.20	33.38	19,959	-0.02(-0.05%)
Oct 20, 2016	33.49	33.49	33.29	33.40	59,317	-0.05(-0.15%)
Oct 19, 2016	33.19	33.51	33.19	33.45	28,712	+0.04(+0.13%)
Oct 18, 2016	33.45	33.45	33.31	33.41	34,421	+0.18(+0.55%)
Oct 17, 2016	33.36	33.36	33.18	33.22	22,997	-0.13(-0.39%)
Oct 14, 2016	33.54	33.54	33.33	33.35	23,097	+0.03(+0.09%)
Oct 13, 2016	33.08	33.36	33.06	33.33	16,541	-0.09(-0.26%)
Oct 12, 2016	33.64	33.64	33.28	33.41	18,045	+0.11(+0.34%)
Oct 11, 2016	33.76	33.76	33.20	33.30	53,035	-0.47(-1.38%)
Oct 10, 2016	33.84	33.86	33.76	33.77	32,130	+0.16(+0.47%)
Oct 07, 2016	33.76	33.76	33.51	33.61	34,887	-0.21(-0.62%)
Oct 06, 2016	33.66	33.82	33.61	33.82	8,502	+0.05(+0.16%)
Oct 05, 2016	33.75	33.83	33.74	33.77	31,723	+0.21(+0.62%)
Oct 04, 2016	33.82	33.82	33.53	33.56	16,132	-0.20(-0.59%)
Oct 03, 2016	33.85	33.86	33.70	33.76	22,376	-0.15(-0.44%)
Sep 30, 2016	33.75	33.99	33.75	33.91	33,784	+0.23(+0.68%)
Sep 29, 2016	33.98	33.98	33.56	33.68	34,138	-0.25(-0.74%)
Sep 28, 2016	33.87	33.93	33.71	33.93	98,364	+0.10(+0.30%)
Sep 27, 2016	33.69	33.85	33.69	33.83	30,938	+0.19(+0.57%)
Sep 26, 2016	33.75	33.75	33.63	33.64	9,777	-0.28(-0.83%)
Sep 23, 2016	34.09	34.09	33.89	33.92	27,637	-0.16(-0.46%)
Sep 22, 2016	33.86	34.11	33.86	34.08	23,135	+0.23(+0.67%)
Sep 21, 2016	33.65	33.85	33.46	33.85	16,229	+0.36(+1.08%)
Sep 20, 2016	33.64	33.64	33.46	33.49	17,395	-0.06(-0.18%)
Sep 19, 2016	33.79	33.79	33.50	33.55	38,380	+0.14(+0.42%)
Sep 16, 2016	33.55	33.55	33.32	33.41	21,590	-0.18(-0.55%)
Sep 15, 2016	32.98	33.60	32.98	33.59	98,890	+0.36(+1.08%)
Sep 14, 2016	33.33	33.39	33.17	33.23	27,989	-0.05(-0.16%)
Sep 13, 2016	33.44	33.51	33.16	33.28	17,145	-0.46(-1.36%)
Sep 12, 2016	33.24	33.77	33.17	33.74	15,571	+0.42(+1.25%)
Sep 09, 2016	34.06	34.06	33.33	33.33	14,760	-0.85(-2.50%)
Sep 08, 2016	34.19	34.24	34.16	34.18	13,682	-0.11(-0.31%)
Sep 07, 2016	34.25	34.30	34.19	34.29	75,179	+0.07(+0.20%)
Sep 06, 2016	34.27	34.27	34.10	34.22	34,168	-0.04(-0.13%)
Sep 02, 2016	34.26	34.26	34.26	34.26	25,006	+0.18(+0.54%)
Sep 01, 2016	34.12	34.12	33.88	34.08	12,624	-0.01(-0.03%)
Aug 31, 2016	34.11	34.14	33.93	34.09	18,149	-0.07(-0.20%)
Aug 30, 2016	34.16	34.20	34.10	34.15	16,334	-0.04(-0.10%)
Aug 29, 2016	33.96	34.26	33.96	34.19	81,920	+0.21(+0.62%)
Aug 26, 2016	34.20	34.29	33.83	33.98	19,626	-0.09(-0.27%)
Aug 25, 2016	34.12	34.17	34.04	34.07	9,696	-0.02(-0.07%)
Aug 24, 2016	34.21	34.23	34.09	34.09	14,523	-0.19(-0.56%)
Aug 23, 2016	34.37	34.37	34.28	34.29	8,084	+0.14(+0.41%)
Aug 22, 2016	34.05	34.16	34.05	34.15	9,628	+0.00(+0.00%)
Aug 19, 2016	33.99	34.15	33.99	34.15	6,952	+0.09(+0.26%)
Aug 18, 2016	33.80	34.08	33.80	34.06	58,948	+0.13(+0.39%)
Aug 17, 2016	33.87	33.93	33.75	33.93	16,973	+0.00(+0.00%)
Aug 16, 2016	34.21	34.21	33.93	33.93	22,611	-0.26(-0.77%)
Aug 15, 2016	34.16	34.22	34.16	34.19	10,998	+0.18(+0.52%)
Aug 12, 2016	34.28	34.28	33.95	34.02	13,450	-0.04(-0.13%)
Aug 11, 2016	33.97	34.06	33.88	34.06	28,011	+0.24(+0.70%)
Aug 10, 2016	33.86	33.90	33.79	33.82	6,226	-0.06(-0.18%)
Aug 09, 2016	34.01	34.01	33.85	33.88	4,839	+0.01(+0.03%)
Aug 08, 2016	34.04	34.04	33.85	33.88	21,697	-0.03(-0.08%)
Aug 05, 2016	33.86	33.91	33.86	33.90	6,558	+0.30(+0.89%)
Aug 04, 2016	33.68	33.68	33.55	33.60	16,279	-0.02(-0.05%)
Aug 03, 2016	33.37	33.62	33.37	33.62	9,164	+0.16(+0.47%)
Aug 02, 2016	33.67	33.67	33.35	33.46	12,562	-0.32(-0.96%)
Aug 01, 2016	33.80	33.94	33.75	33.79	22,839	-0.11(-0.31%)
Jul 29, 2016	33.80	33.91	33.79	33.89	20,698	-0.01(-0.03%)
Jul 28, 2016	33.90	33.93	33.70	33.90	33,043	+0.10(+0.28%)
Jul 27, 2016	33.90	33.92	33.66	33.81	14,214	-0.19(-0.57%)
Jul 26, 2016	33.94	34.01	33.82	34.00	18,577	+0.16(+0.47%)
Jul 25, 2016	33.87	33.87	33.78	33.84	56,432	-0.08(-0.22%)
Jul 22, 2016	33.87	33.91	33.68	33.91	20,502	+0.23(+0.67%)
Jul 21, 2016	33.81	33.83	33.66	33.69	8,503	-0.16(-0.48%)
Jul 20, 2016	33.86	33.88	33.66	33.85	28,075	+0.19(+0.57%)
Jul 19, 2016	33.91	33.91	33.57	33.66	101,913	-0.06(-0.18%)
Jul 18, 2016	33.69	33.73	33.66	33.72	15,537	+0.06(+0.18%)
Jul 15, 2016	33.90	33.90	33.56	33.66	21,897	-0.05(-0.16%)
Jul 14, 2016	33.88	33.88	33.61	33.71	21,582	+0.17(+0.52%)
Jul 13, 2016	33.79	33.79	33.43	33.54	14,957	-0.01(-0.02%)
Jul 12, 2016	33.55	33.61	33.45	33.54	30,942	+0.26(+0.78%)
Jul 11, 2016	33.28	33.35	33.23	33.28	38,297	+0.14(+0.41%)
Jul 08, 2016	32.90	33.17	32.58	33.15	9,424	+0.57(+1.75%)
Jul 07, 2016	32.69	32.75	32.49	32.58	10,941	+0.20(+0.62%)
Jul 05, 2016	32.42	32.42	32.15	32.38	19,989	-0.25(-0.78%)
Jul 01, 2016	32.49	32.63	32.63	32.63	14,273	+0.07(+0.22%)
Jun 30, 2016	32.07	32.56	32.07	32.56	44,193	+0.47(+1.47%)
Jun 29, 2016	31.92	32.10	31.79	32.09	38,717	+0.58(+1.83%)
Jun 28, 2016	31.38	31.54	31.23	31.51	52,553	+0.50(+1.61%)
Jun 27, 2016	31.38	31.38	30.88	31.01	106,082	-0.85(-2.67%)
Jun 24, 2016	31.50	32.38	31.50	31.86	41,584	-1.23(-3.71%)
Jun 23, 2016	32.88	33.09	32.82	33.09	26,714	+0.48(+1.48%)
Jun 22, 2016	32.53	32.81	32.53	32.61	20,747	-0.03(-0.11%)
Jun 21, 2016	32.94	32.94	32.55	32.64	11,601	+0.03(+0.08%)
Jun 20, 2016	32.56	32.82	32.56	32.61	19,420	+0.28(+0.87%)
Jun 17, 2016	32.58	32.58	32.24	32.33	24,401	-0.03(-0.08%)
Jun 16, 2016	32.51	32.52	32.02	32.36	13,468	+0.05(+0.16%)
Jun 15, 2016	32.61	32.61	32.28	32.31	43,660	-0.03(-0.08%)
Jun 14, 2016	32.41	32.41	32.18	32.33	48,866	-0.10(-0.29%)
Jun 13, 2016	32.76	32.76	32.41	32.43	25,448	-0.36(-1.10%)
Jun 10, 2016	32.79	32.90	32.66	32.79	32,558	-0.38(-1.16%)
Jun 09, 2016	33.04	33.18	32.99	33.18	77,647	-0.05(-0.16%)
Jun 08, 2016	33.37	33.37	33.11	33.23	14,586	+0.13(+0.40%)
Jun 07, 2016	33.30	33.30	33.04	33.10	13,971	+0.05(+0.16%)
Jun 06, 2016	32.83	33.08	32.83	33.04	19,600	+0.14(+0.42%)
Jun 03, 2016	32.77	32.90	32.62	32.90	29,352	-0.06(-0.20%)
Jun 02, 2016	32.79	32.97	32.79	32.97	15,821	+0.09(+0.28%)
Jun 01, 2016	32.53	32.89	32.53	32.88	75,320	+0.18(+0.56%)
May 31, 2016	32.81	32.81	32.64	32.69	7,688	+0.02(+0.07%)
May 27, 2016	32.66	32.67	32.67	32.67	11,348	+0.09(+0.27%)
May 26, 2016	32.55	32.58	32.48	32.58	11,379	+0.03(+0.08%)
May 25, 2016	32.54	32.60	32.49	32.56	16,211	+0.19(+0.59%)
May 24, 2016	32.29	32.41	32.26	32.36	16,604	+0.41(+1.28%)
May 23, 2016	32.01	32.01	31.95	31.95	4,188	+0.02(+0.06%)
May 20, 2016	31.96	32.07	31.92	31.93	19,858	+0.15(+0.49%)
May 19, 2016	31.81	31.81	31.53	31.78	7,387	-0.03(-0.08%)
May 18, 2016	32.08	32.08	31.74	31.81	11,449	-0.02(-0.05%)
May 17, 2016	32.01	32.12	31.74	31.82	21,188	-0.30(-0.94%)
May 16, 2016	31.95	32.18	31.95	32.12	10,879	+0.27(+0.86%)
May 13, 2016	32.01	32.09	31.78	31.85	6,602	-0.25(-0.79%)
May 12, 2016	32.10	32.20	31.93	32.10	100,301	-0.03(-0.08%)
May 11, 2016	32.62	32.62	32.10	32.13	40,565	-0.28(-0.86%)
May 10, 2016	32.39	32.41	32.20	32.41	6,343	+0.32(+1.01%)
May 09, 2016	32.22	32.22	32.00	32.08	9,836	+0.15(+0.46%)
May 06, 2016	32.01	32.01	31.71	31.94	10,491	+0.13(+0.39%)
May 05, 2016	31.99	32.04	31.81	31.81	7,848	-0.13(-0.39%)
May 04, 2016	32.22	32.22	31.83	31.94	19,041	-0.17(-0.54%)
May 03, 2016	32.22	32.22	31.92	32.11	31,040	-0.30(-0.92%)
May 02, 2016	32.50	32.50	32.22	32.41	15,791	+0.22(+0.68%)
Apr 29, 2016	32.09	32.23	31.93	32.19	10,616	-0.21(-0.65%)
Apr 28, 2016	32.62	32.74	32.36	32.40	10,317	-0.38(-1.17%)
Apr 27, 2016	32.90	32.90	32.51	32.78	29,697	+0.22(+0.67%)
Apr 26, 2016	32.49	32.58	32.44	32.56	17,251	+0.24(+0.76%)
Apr 25, 2016	32.42	32.42	32.29	32.32	11,564	-0.15(-0.46%)
Apr 22, 2016	32.56	32.56	32.38	32.47	7,597	+0.15(+0.46%)
Apr 21, 2016	32.49	32.52	32.30	32.32	13,655	-0.19(-0.59%)
Apr 20, 2016	32.80	32.80	32.43	32.51	5,806	+0.04(+0.13%)
Apr 19, 2016	32.56	32.56	32.43	32.47	8,975	+0.08(+0.24%)
Apr 18, 2016	32.43	32.43	32.25	32.39	23,841	+0.19(+0.60%)
Apr 15, 2016	32.07	32.22	32.07	32.20	6,790	-0.02(-0.06%)
Apr 14, 2016	32.17	32.22	32.16	32.22	4,295	+0.03(+0.10%)
Apr 13, 2016	31.98	32.22	31.98	32.18	10,215	+0.43(+1.35%)
Apr 12, 2016	31.49	31.83	31.47	31.75	9,999	+0.19(+0.59%)
Apr 11, 2016	31.79	31.91	31.57	31.57	8,625	-0.02(-0.06%)
Apr 08, 2016	31.81	31.81	31.55	31.59	18,805	+0.07(+0.22%)
Apr 07, 2016	31.73	31.73	31.46	31.52	10,002	-0.37(-1.17%)
Apr 06, 2016	31.66	31.90	31.66	31.89	10,499	+0.28(+0.87%)
Apr 05, 2016	31.64	31.75	31.61	31.61	13,910	-0.37(-1.15%)
Apr 04, 2016	32.15	32.16	31.97	31.98	30,938	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.