Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	137.49	137.49	134.58	134.78	42,110	-3.00(-2.18%)
Apr 27, 2017	137.73	138.75	137.63	137.78	49,181	+0.44(+0.32%)
Apr 26, 2017	137.68	138.70	137.29	137.34	49,746	-0.29(-0.21%)
Apr 25, 2017		138.36	135.60	137.63	48,070	+0.87(+0.64%)
Apr 24, 2017	135.94	137.05	135.45	136.76	35,104	+2.76(+2.06%)
Apr 21, 2017	134.00	134.29	133.47	134.00	47,147	+0.00(+0.00%)
Apr 20, 2017	132.84	134.15	132.47	134.00	85,876	+1.98(+1.50%)
Apr 19, 2017	132.35	132.79	131.77	132.02	35,978	+0.34(+0.26%)
Apr 18, 2017	130.90	132.45	130.90	131.68	45,695	+0.19(+0.15%)
Apr 17, 2017	129.69	132.02	129.38	131.48	38,868	+2.13(+1.65%)
Apr 13, 2017	131.34	131.82	129.21	129.35	50,347	-2.13(-1.62%)
Apr 12, 2017	132.65	132.89	131.29	131.48	31,906	-1.55(-1.16%)
Apr 11, 2017	131.44	133.23	131.24	133.03	37,346	+1.31(+0.99%)
Apr 10, 2017	130.56	132.55	130.51	131.72	43,909	+0.82(+0.63%)
Apr 07, 2017	132.40	134.10	130.47	130.90	68,157	-2.08(-1.57%)
Apr 06, 2017	131.87	133.08	130.18	132.98	36,566	+1.11(+0.84%)
Apr 05, 2017	134.00	134.00	131.53	131.87	69,496	-1.45(-1.09%)
Apr 04, 2017	132.79	134.29	131.92	133.32	45,530	+0.34(+0.25%)
Apr 03, 2017	137.53	137.53	132.60	132.98	60,873	-3.97(-2.90%)
Mar 31, 2017	136.86	137.49	135.74	136.95	65,920	+0.39(+0.28%)
Mar 30, 2017	136.32	136.66	135.06	136.57	102,738	+0.05(+0.04%)
Mar 29, 2017	140.39	142.38	131.14	136.52	173,724	+4.79(+3.64%)
Mar 28, 2017	130.95	132.16	128.82	131.72	59,665	+0.63(+0.48%)
Mar 27, 2017	129.69	131.19	128.92	131.10	40,081	+0.29(+0.22%)
Mar 24, 2017	131.63	132.94	130.32	130.81	44,062	-0.87(-0.66%)
Mar 23, 2017	130.66	132.50	130.03	131.68	50,243	+1.21(+0.93%)
Mar 22, 2017	129.55	130.47	128.77	130.47	68,998	+0.48(+0.37%)
Mar 21, 2017	132.16	132.16	128.82	129.98	85,194	-1.89(-1.43%)
Mar 20, 2017	131.58	132.11	130.85	131.87	51,220	+0.24(+0.18%)
Mar 17, 2017	128.77	132.21	128.77	131.63	198,120	+3.29(+2.57%)
Mar 16, 2017	129.88	130.61	128.14	128.34	50,766	-1.16(-0.90%)
Mar 15, 2017	127.95	129.55	127.32	129.50	84,096	+1.65(+1.29%)
Mar 14, 2017	128.19	128.77	127.03	127.85	33,577	-0.48(-0.38%)
Mar 13, 2017	126.93	128.63	126.93	128.34	47,997	+0.39(+0.30%)
Mar 10, 2017	126.84	129.16	126.55	127.95	43,556	+1.50(+1.19%)
Mar 09, 2017	127.08	127.13	126.11	126.45	38,907	-0.39(-0.31%)
Mar 08, 2017	127.37	127.42	126.35	126.84	58,106	-0.30(-0.24%)
Mar 07, 2017	127.57	128.49	127.09	127.14	36,453	-0.82(-0.64%)
Mar 06, 2017	127.48	128.49	126.99	127.96	57,075	-0.39(-0.30%)
Mar 03, 2017	130.19	132.07	127.40	128.35	53,916	-1.89(-1.45%)
Mar 02, 2017	130.67	131.03	129.22	130.24	68,443	-0.63(-0.48%)
Mar 01, 2017	130.48	131.01	129.27	130.87	99,475	+2.03(+1.58%)
Feb 28, 2017	129.07	129.17	127.28	128.83	107,091	-0.44(-0.34%)
Feb 27, 2017	127.57	129.27	127.57	129.27	77,882	+1.31(+1.02%)
Feb 24, 2017	125.44	128.11	125.44	127.96	38,593	+1.40(+1.11%)
Feb 23, 2017	128.01	128.11	126.31	126.56	48,709	-1.60(-1.25%)
Feb 22, 2017	126.99	128.15	126.99	128.15	44,491	+0.77(+0.61%)
Feb 21, 2017	126.70	127.86	125.44	127.38	75,293	+0.63(+0.50%)
Feb 17, 2017		126.75	126.75	126.75	0	+0.73(+0.58%)
Feb 16, 2017	125.01	126.12	123.85	126.03	56,986	+1.21(+0.97%)
Feb 15, 2017	123.12	124.91	123.12	124.81	41,998	+1.21(+0.98%)
Feb 14, 2017	125.01	125.01	123.41	123.61	47,284	-1.45(-1.16%)
Feb 13, 2017	124.72	126.41	124.62	125.06	52,010	-0.10(-0.08%)
Feb 10, 2017	124.19	126.15	124.14	125.15	56,127	+1.50(+1.21%)
Feb 09, 2017	122.93	125.35	122.93	123.65	75,267	+0.44(+0.35%)
Feb 08, 2017	121.86	123.36	120.85	123.22	74,817	+0.92(+0.75%)
Feb 07, 2017	123.70	123.99	122.01	122.30	52,096	-1.31(-1.06%)
Feb 06, 2017	123.70	124.23	122.73	123.61	66,788	-0.44(-0.35%)
Feb 03, 2017	122.35	124.19	122.01	124.04	90,689	+2.27(+1.87%)
Feb 02, 2017	123.22	123.22	121.38	121.77	80,169	-1.31(-1.06%)
Feb 01, 2017	123.94	124.16	122.54	123.07	95,410	-0.73(-0.59%)
Jan 31, 2017	123.22	124.14	122.49	123.80	66,116	+0.19(+0.16%)
Jan 30, 2017	125.64	125.64	123.51	123.61	59,634	-1.98(-1.58%)
Jan 27, 2017	126.51	126.75	124.41	125.59	48,922	-1.02(-0.80%)
Jan 26, 2017	126.17	126.70	125.69	126.61	88,994	+0.73(+0.58%)
Jan 25, 2017	124.23	126.27	124.23	125.88	370,324	+1.79(+1.44%)
Jan 24, 2017	124.09	124.87	122.98	124.09	96,820	+0.68(+0.55%)
Jan 23, 2017	123.90	126.17	122.35	123.41	74,380	-0.97(-0.78%)
Jan 20, 2017	124.28	125.73	124.04	124.38	67,759	-0.15(-0.12%)
Jan 19, 2017	125.93	126.46	123.46	124.53	57,970	-1.40(-1.11%)
Jan 18, 2017	127.38	128.01	125.78	125.93	60,739	-0.73(-0.57%)
Jan 17, 2017	128.25	129.36	126.61	126.65	97,999	-1.94(-1.51%)
Jan 13, 2017		128.59	128.59	128.59	0	-0.05(-0.04%)
Jan 12, 2017	128.98	128.98	126.46	128.64	78,327	-0.24(-0.19%)
Jan 11, 2017	128.40	129.27	128.01	128.88	94,459	-0.39(-0.30%)
Jan 10, 2017	128.69	129.51	128.30	129.27	103,769	+0.82(+0.64%)
Jan 09, 2017	127.82	129.90	125.25	128.44	84,171	-0.48(-0.38%)
Jan 06, 2017	130.53	131.49	128.59	128.93	100,633	-1.79(-1.37%)
Jan 05, 2017	133.91	133.91	130.28	130.72	99,424	-3.82(-2.84%)
Jan 04, 2017	129.22	135.90	126.80	134.54	242,859	-5.81(-4.14%)
Jan 03, 2017	140.25	141.41	139.53	140.35	105,787	+1.31(+0.94%)
Dec 30, 2016		139.04	139.04	139.04	0	-0.34(-0.24%)
Dec 29, 2016	138.85	140.28	138.41	139.38	47,112	+0.24(+0.17%)
Dec 28, 2016	140.25	140.35	138.71	139.14	51,728	-1.21(-0.86%)
Dec 27, 2016	139.58	140.64	137.74	140.35	41,351	+0.72(+0.52%)
Dec 23, 2016		139.62	139.62	139.62	0	-1.31(-0.93%)
Dec 22, 2016	139.96	141.22	138.95	140.93	48,619	+0.68(+0.48%)
Dec 21, 2016	140.69	141.41	139.96	140.25	43,200	-0.44(-0.31%)
Dec 20, 2016	140.50	141.75	139.58	140.69	105,057	+0.39(+0.28%)
Dec 19, 2016	140.30	141.90	139.09	140.30	88,903	+0.68(+0.48%)
Dec 16, 2016	141.75	141.75	139.53	139.62	301,440	-2.32(-1.64%)
Dec 15, 2016	140.11	141.95	138.95	141.95	72,474	+2.28(+1.63%)
Dec 14, 2016	139.96	141.22	139.04	139.67	67,795	-1.60(-1.13%)
Dec 13, 2016	141.41	142.29	140.25	141.27	58,608	-0.34(-0.24%)
Dec 12, 2016	142.09	142.91	140.88	141.61	66,682	-0.63(-0.44%)
Dec 09, 2016	141.41	142.34	140.59	142.24	80,482	+0.63(+0.44%)
Dec 08, 2016	141.27	142.65	141.27	141.61	106,712	-0.39(-0.27%)
Dec 07, 2016	142.09	142.72	140.98	142.00	91,160	-0.01(-0.01%)
Dec 06, 2016	140.56	142.20	138.91	142.01	67,419	+1.84(+1.31%)
Dec 05, 2016	137.56	140.46	136.98	140.17	107,065	+3.24(+2.37%)
Dec 02, 2016	137.36	137.99	136.42	136.93	89,521	+0.05(+0.04%)
Dec 01, 2016	136.78	137.65	136.69	136.88	127,255	+0.10(+0.07%)
Nov 30, 2016	137.41	137.70	136.42	136.78	64,479	+0.00(+0.00%)
Nov 29, 2016	136.93	137.65	136.44	136.78	63,648	+0.15(+0.11%)
Nov 28, 2016	135.72	137.56	135.57	136.64	93,844	+0.19(+0.14%)
Nov 25, 2016	136.10	136.54	134.70	136.44	54,399	+0.29(+0.21%)
Nov 23, 2016		136.15	136.15	136.15	0	-1.06(-0.78%)
Nov 22, 2016	136.54	137.99	135.86	137.22	94,319	+0.77(+0.57%)
Nov 21, 2016	136.01	136.83	135.33	136.44	138,461	+0.58(+0.43%)
Nov 18, 2016	135.04	136.44	134.17	135.86	146,209	+1.02(+0.75%)
Nov 17, 2016	135.14	136.59	134.41	134.85	145,307	-0.29(-0.21%)
Nov 16, 2016	134.65	135.48	133.98	135.14	116,794	+0.34(+0.25%)
Nov 15, 2016	136.15	137.60	134.70	134.80	162,553	-1.40(-1.03%)
Nov 14, 2016	136.40	138.14	135.48	136.20	121,753	+1.21(+0.90%)
Nov 11, 2016	129.96	135.48	129.86	134.99	179,528	+4.98(+3.83%)
Nov 10, 2016	126.77	130.59	126.48	130.01	199,832	+3.87(+3.07%)
Nov 09, 2016	120.91	126.23	120.91	126.14	97,462	+4.36(+3.58%)
Nov 08, 2016	120.19	121.93	119.27	121.78	75,786	+1.02(+0.84%)
Nov 07, 2016	119.99	120.91	119.15	120.77	108,012	+2.18(+1.84%)
Nov 04, 2016	119.41	119.61	118.54	118.59	92,955	-0.39(-0.33%)
Nov 03, 2016	119.90	120.23	118.69	118.98	98,594	+0.10(+0.08%)
Nov 02, 2016	118.69	119.61	117.19	118.88	134,243	+0.05(+0.04%)
Nov 01, 2016	119.46	119.57	118.83	118.83	173,848	+0.29(+0.24%)
Oct 31, 2016	118.11	118.54	117.23	118.54	88,992	+0.68(+0.58%)
Oct 28, 2016	115.35	117.97	115.35	117.86	141,284	+2.13(+1.84%)
Oct 27, 2016	116.61	116.61	115.20	115.73	79,583	-0.29(-0.25%)
Oct 26, 2016	115.64	116.61	115.40	116.03	93,483	+0.29(+0.25%)
Oct 25, 2016	115.16	116.36	114.86	115.73	88,263	+0.58(+0.50%)
Oct 24, 2016	114.57	115.64	114.33	115.16	88,506	+1.21(+1.06%)
Oct 21, 2016	113.75	114.50	113.12	113.94	115,285	-1.11(-0.97%)
Oct 20, 2016	114.53	115.11	114.19	115.06	114,902	-0.10(-0.08%)
Oct 19, 2016	123.28	123.82	112.90	115.16	396,418	-11.42(-9.02%)
Oct 18, 2016	128.07	128.07	126.43	126.57	55,093	-0.29(-0.23%)
Oct 17, 2016	126.57	127.69	126.14	126.86	36,018	-0.11(-0.08%)
Oct 14, 2016	127.14	127.92	126.86	126.97	58,528	+0.51(+0.41%)
Oct 13, 2016	127.12	127.76	126.31	126.46	46,856	-1.37(-1.07%)
Oct 12, 2016	127.37	128.04	127.17	127.82	40,996	+0.54(+0.43%)
Oct 11, 2016	128.10	128.10	126.67	127.28	55,336	-0.71(-0.55%)
Oct 10, 2016	127.37	128.38	125.53	127.99	66,848	+0.35(+0.27%)
Oct 07, 2016	128.71	128.80	127.46	127.64	80,126	-1.06(-0.82%)
Oct 06, 2016	127.93	129.04	127.11	128.69	66,042	+1.39(+1.10%)
Oct 05, 2016	127.40	127.65	126.86	127.30	56,338	-0.08(-0.06%)
Oct 04, 2016	127.76	128.32	126.93	127.38	88,466	+0.01(+0.01%)
Oct 03, 2016	127.65	128.04	126.83	127.37	120,959	-0.23(-0.18%)
Sep 30, 2016	127.65	127.98	126.45	127.60	109,372	+0.76(+0.60%)
Sep 29, 2016	128.51	128.68	126.71	126.83	85,480	-1.36(-1.06%)
Sep 28, 2016	127.37	128.76	127.04	128.20	100,293	+1.50(+1.18%)
Sep 27, 2016	126.84	127.44	126.33	126.70	108,174	-0.33(-0.26%)
Sep 26, 2016	127.58	128.94	126.97	127.03	142,561	-1.28(-1.00%)
Sep 23, 2016	128.34	129.13	127.50	128.31	102,014	-0.63(-0.49%)
Sep 22, 2016	127.88	129.00	127.87	128.94	101,462	+1.34(+1.05%)
Sep 21, 2016	131.27	132.58	126.95	127.60	213,663	-0.31(-0.24%)
Sep 20, 2016	128.13	128.76	127.53	127.91	149,419	-0.11(-0.08%)
Sep 19, 2016	126.49	128.44	125.82	128.01	104,442	+1.51(+1.19%)
Sep 16, 2016	126.48	126.83	125.59	126.51	110,441	-0.05(-0.04%)
Sep 15, 2016	124.51	126.77	124.44	126.55	70,709	+1.73(+1.39%)
Sep 14, 2016	125.31	125.31	124.36	124.82	68,164	+0.25(+0.20%)
Sep 13, 2016	125.49	125.76	123.87	124.57	118,919	-1.59(-1.26%)
Sep 12, 2016	124.57	126.23	124.30	126.16	116,810	+1.54(+1.23%)
Sep 09, 2016	125.91	126.23	124.31	124.62	116,127	-2.18(-1.72%)
Sep 08, 2016	126.77	126.91	125.56	126.80	102,016	+0.14(+0.11%)
Sep 07, 2016	125.73	126.72	125.61	126.66	82,030	+0.33(+0.26%)
Sep 06, 2016	126.23	126.39	125.25	126.33	85,986	+0.15(+0.11%)
Sep 02, 2016	124.12	126.19	126.19	126.19	85,692	+1.84(+1.48%)
Sep 01, 2016	124.49	124.49	122.93	124.35	127,966	+0.14(+0.12%)
Aug 31, 2016	124.16	124.95	123.13	124.21	194,518	-0.14(-0.12%)
Aug 30, 2016	123.75	124.85	123.59	124.35	103,590	+0.29(+0.23%)
Aug 29, 2016	123.28	124.29	122.99	124.06	76,916	+0.59(+0.48%)
Aug 26, 2016	123.59	124.28	122.64	123.47	63,813	-0.43(-0.34%)
Aug 25, 2016	122.61	124.17	122.34	123.90	149,477	+1.24(+1.01%)
Aug 24, 2016	122.76	123.17	122.11	122.66	109,875	-0.69(-0.56%)
Aug 23, 2016	122.80	124.17	122.42	123.34	198,081	+1.00(+0.81%)
Aug 22, 2016	121.09	122.67	121.09	122.35	96,024	+0.79(+0.65%)
Aug 19, 2016	121.81	121.86	120.97	121.56	106,273	-0.35(-0.29%)
Aug 18, 2016	121.73	123.16	121.00	121.90	173,785	+0.59(+0.49%)
Aug 17, 2016	120.14	121.70	119.69	121.31	231,211	+1.70(+1.42%)
Aug 16, 2016	117.12	120.86	116.13	119.61	285,289	+3.60(+3.10%)
Aug 15, 2016	115.51	116.26	115.03	116.01	67,303	+0.28(+0.24%)
Aug 12, 2016	115.08	115.92	114.33	115.73	115,843	+0.79(+0.69%)
Aug 11, 2016	114.14	115.31	114.04	114.94	61,778	+0.76(+0.67%)
Aug 10, 2016	114.48	114.48	113.11	114.17	81,162	-0.13(-0.12%)
Aug 09, 2016	114.27	114.45	113.73	114.31	104,340	-0.40(-0.35%)
Aug 08, 2016	114.82	114.83	113.51	114.71	71,017	+0.20(+0.18%)
Aug 05, 2016	113.85	114.96	113.74	114.50	60,148	+1.23(+1.08%)
Aug 04, 2016	113.29	113.80	112.59	113.27	51,617	-0.38(-0.33%)
Aug 03, 2016	112.34	113.75	111.97	113.65	90,426	+0.80(+0.71%)
Aug 02, 2016	114.18	114.18	112.36	112.85	101,042	-1.05(-0.92%)
Aug 01, 2016	113.32	114.37	112.00	113.89	97,454	+0.82(+0.73%)
Jul 29, 2016	112.82	113.34	112.16	113.07	133,049	-0.04(-0.03%)
Jul 28, 2016	112.26	113.65	111.30	113.11	107,890	+0.66(+0.58%)
Jul 27, 2016	113.86	114.14	111.50	112.45	61,937	-0.83(-0.73%)
Jul 26, 2016	111.72	113.78	111.31	113.28	126,480	+1.20(+1.07%)
Jul 25, 2016	112.74	112.75	111.50	112.08	63,878	-0.66(-0.58%)
Jul 22, 2016	112.47	113.60	111.97	112.74	57,509	+0.54(+0.48%)
Jul 21, 2016	112.60	112.68	111.39	112.20	65,004	-0.25(-0.22%)
Jul 20, 2016	111.03	113.29	111.03	112.45	70,419	+1.20(+1.08%)
Jul 19, 2016	111.47	112.33	110.70	111.25	71,386	+0.12(+0.10%)
Jul 18, 2016	111.92	112.48	110.82	111.14	55,613	-0.33(-0.30%)
Jul 15, 2016	113.26	113.26	110.72	111.47	96,815	-1.20(-1.06%)
Jul 14, 2016	113.00	115.00	111.74	112.66	120,174	+0.33(+0.29%)
Jul 13, 2016	112.27	112.39	111.17	112.34	89,008	+0.62(+0.55%)
Jul 12, 2016	111.97	112.27	111.04	111.72	86,658	+0.25(+0.23%)
Jul 11, 2016	111.20	111.80	110.86	111.47	65,236	+0.17(+0.15%)
Jul 08, 2016	109.00	111.93	108.66	111.30	107,850	+2.64(+2.43%)
Jul 07, 2016	109.42	110.28	108.32	108.66	96,197	-0.77(-0.70%)
Jul 06, 2016	109.66	110.50	109.15	109.42	100,669	-0.89(-0.81%)
Jul 05, 2016	110.39	111.94	110.08	110.31	129,294	-0.68(-0.61%)
Jul 01, 2016	110.19	110.99	110.99	110.99	145,440	-0.96(-0.86%)
Jun 30, 2016	111.87	111.97	109.60	111.95	307,911	+0.80(+0.72%)
Jun 29, 2016	107.38	114.76	106.99	111.15	438,070	+9.14(+8.96%)
Jun 28, 2016	103.40	103.61	101.44	102.00	150,772	-0.74(-0.73%)
Jun 27, 2016	105.45	106.39	102.34	102.75	154,553	-4.06(-3.80%)
Jun 24, 2016	108.37	110.06	106.44	106.81	218,053	-4.43(-3.98%)
Jun 23, 2016	110.81	112.11	110.14	111.24	86,489	+1.53(+1.39%)
Jun 22, 2016	110.18	110.46	109.39	109.71	62,281	-0.08(-0.07%)
Jun 21, 2016	109.47	110.82	108.94	109.79	60,514	-0.02(-0.02%)
Jun 20, 2016	109.78	110.97	109.55	109.81	73,527	+0.75(+0.68%)
Jun 17, 2016	109.69	109.82	108.03	109.07	165,046	-0.35(-0.32%)
Jun 16, 2016	109.59	109.60	108.11	109.41	92,558	-0.31(-0.28%)
Jun 15, 2016	110.86	111.67	109.47	109.72	106,699	-0.86(-0.78%)
Jun 14, 2016	111.00	111.28	109.95	110.58	83,018	-0.57(-0.51%)
Jun 13, 2016	112.36	114.35	111.01	111.16	64,720	-1.70(-1.51%)
Jun 10, 2016	112.34	113.38	112.29	112.86	72,891	-0.42(-0.37%)
Jun 09, 2016	112.53	113.63	112.25	113.27	92,039	+0.33(+0.29%)
Jun 08, 2016	111.40	113.23	110.77	112.94	96,196	+1.40(+1.26%)
Jun 07, 2016	111.32	111.83	110.36	111.55	79,698	-0.06(-0.05%)
Jun 06, 2016	111.30	111.90	110.45	111.60	100,119	+0.16(+0.14%)
Jun 03, 2016	111.77	112.09	109.86	111.45	85,223	-0.35(-0.31%)
Jun 02, 2016	112.03	112.09	110.10	111.80	125,158	-0.61(-0.54%)
Jun 01, 2016	111.31	112.50	110.57	112.41	147,277	+0.54(+0.48%)
May 31, 2016	111.84	112.14	110.40	111.86	79,661	-0.17(-0.16%)
May 27, 2016	111.02	112.04	112.04	112.04	77,862	+1.18(+1.06%)
May 26, 2016	109.95	110.96	109.67	110.86	90,239	+0.50(+0.46%)
May 25, 2016	110.42	110.97	109.65	110.36	74,050	-0.13(-0.11%)
May 24, 2016	108.12	110.68	107.96	110.48	108,952	+2.87(+2.67%)
May 23, 2016	107.35	108.35	106.99	107.61	84,770	-0.10(-0.09%)
May 20, 2016	106.80	107.96	105.81	107.70	69,618	+0.90(+0.84%)
May 19, 2016	106.89	108.88	105.90	106.81	92,021	-0.62(-0.58%)
May 18, 2016	106.75	107.97	106.20	107.42	102,493	+0.24(+0.23%)
May 17, 2016	108.30	108.82	106.56	107.18	114,874	-0.91(-0.84%)
May 16, 2016	108.21	108.80	107.28	108.09	103,890	+0.22(+0.21%)
May 13, 2016	107.38	108.57	107.38	107.87	95,624	+0.20(+0.19%)
May 12, 2016	106.82	108.33	106.40	107.67	83,223	+1.15(+1.08%)
May 11, 2016	108.31	108.31	106.22	106.52	75,318	-1.72(-1.59%)
May 10, 2016	106.86	108.31	106.83	108.24	67,699	+1.58(+1.48%)
May 09, 2016	106.09	107.63	106.09	106.66	115,217	+0.51(+0.48%)
May 06, 2016	104.73	106.16	103.92	106.15	102,164	+1.36(+1.30%)
May 05, 2016	105.52	106.56	104.41	104.78	104,840	-0.51(-0.49%)
May 04, 2016	105.15	107.17	104.96	105.30	108,013	-0.51(-0.48%)
May 03, 2016	104.91	106.47	104.12	105.81	134,173	+0.49(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.