Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.420	1.430	1.390	1.430	121,537	+0.01(+0.70%)
Apr 27, 2017	1.420	1.440	1.380	1.420	187,373	+0.05(+3.65%)
Apr 26, 2017	1.300	1.380	1.300	1.370	68,689	+0.09(+7.03%)
Apr 25, 2017	1.260	1.340	1.260	1.280	132,388	+0.04(+3.23%)
Apr 24, 2017	1.300	1.300	1.220	1.240	93,094	-0.09(-6.77%)
Apr 21, 2017	1.340	1.340	1.300	1.330	50,500	+0.00(+0.00%)
Apr 20, 2017	1.310	1.350	1.230	1.330	54,020	+0.00(+0.00%)
Apr 19, 2017	1.350	1.370	1.330	1.330	32,700	-0.04(-2.92%)
Apr 18, 2017	1.340	1.370	1.320	1.370	124,010	+0.00(+0.00%)
Apr 17, 2017	1.350	1.370	1.230	1.370	84,630	-0.01(-0.72%)
Apr 13, 2017	1.340	1.380	1.330	1.380	36,739	+0.04(+2.99%)
Apr 12, 2017	1.360	1.400	1.320	1.340	74,495	+0.01(+0.75%)
Apr 11, 2017	1.400	1.400	1.320	1.330	38,332	-0.07(-5.00%)
Apr 10, 2017	1.400	1.400	1.380	1.400	35,700	+0.00(+0.00%)
Apr 07, 2017	1.330	1.400	1.320	1.400	81,487	+0.08(+6.06%)
Apr 06, 2017	1.380	1.380	1.320	1.320	109,903	-0.06(-4.35%)
Apr 05, 2017	1.450	1.450	1.380	1.380	35,893	-0.07(-4.83%)
Apr 04, 2017	1.480	1.490	1.440	1.450	66,013	-0.03(-2.03%)
Apr 03, 2017	1.470	1.550	1.460	1.480	129,598	+0.01(+0.68%)
Mar 31, 2017	1.450	1.470	1.440	1.470	119,436	+0.04(+2.80%)
Mar 30, 2017	1.420	1.470	1.420	1.430	139,165	+0.01(+0.70%)
Mar 29, 2017	1.340	1.410	1.340	1.420	148,300	+0.07(+5.19%)
Mar 28, 2017	1.310	1.350	1.310	1.350	114,745	+0.02(+1.50%)
Mar 27, 2017	1.350	1.370	1.320	1.330	144,375	+0.00(+0.00%)
Mar 24, 2017	1.320	1.330	1.300	1.330	57,750	+0.01(+0.76%)
Mar 23, 2017	1.340	1.340	1.310	1.320	118,060	+0.02(+1.54%)
Mar 22, 2017	1.340	1.340	1.300	1.300	40,720	-0.04(-2.99%)
Mar 21, 2017	1.310	1.350	1.290	1.340	105,777	+0.02(+1.52%)
Mar 20, 2017	1.340	1.340	1.300	1.320	96,058	-0.03(-2.22%)
Mar 17, 2017	1.320	1.350	1.290	1.350	157,129	+0.00(+0.00%)
Mar 16, 2017	1.360	1.360	1.310	1.350	173,430	+0.00(+0.00%)
Mar 15, 2017	1.390	1.390	1.330	1.350	232,460	-0.03(-2.17%)
Mar 14, 2017	1.440	1.440	1.360	1.380	510,571	-0.01(-0.72%)
Mar 13, 2017	1.440	1.440	1.330	1.390	84,201	-0.02(-1.42%)
Mar 10, 2017	1.400	1.440	1.400	1.410	186,720	-0.03(-2.08%)
Mar 09, 2017	1.450	1.450	1.410	1.440	105,320	-0.01(-0.69%)
Mar 08, 2017	1.460	1.490	1.440	1.450	84,784	-0.02(-1.36%)
Mar 07, 2017	1.430	1.480	1.430	1.470	87,716	+0.02(+1.38%)
Mar 06, 2017	1.420	1.470	1.420	1.450	115,626	-0.01(-0.68%)
Mar 03, 2017	1.400	1.490	1.400	1.460	123,263	+0.04(+2.82%)
Mar 02, 2017	1.420	1.440	1.420	1.420	90,060	-0.04(-2.74%)
Mar 01, 2017	1.470	1.490	1.440	1.460	135,163	-0.04(-2.67%)
Feb 28, 2017	1.490	1.520	1.480	1.500	59,914	+0.00(+0.00%)
Feb 27, 2017	1.550	1.560	1.490	1.500	177,468	-0.07(-4.46%)
Feb 24, 2017	1.580	1.580	1.540	1.570	57,300	+0.01(+0.64%)
Feb 23, 2017	1.580	1.610	1.520	1.560	216,689	+0.05(+3.31%)
Feb 22, 2017	1.630	1.640	1.450	1.510	443,391	-0.12(-7.36%)
Feb 21, 2017	1.650	1.680	1.630	1.630	143,243	-0.01(-0.61%)
Feb 17, 2017		1.640	1.640	1.640	0	-0.05(-2.96%)
Feb 16, 2017	1.630	1.690	1.580	1.690	201,108	+0.03(+1.81%)
Feb 15, 2017	1.730	1.730	1.650	1.660	117,040	+0.00(+0.00%)
Feb 14, 2017	1.680	1.680	1.630	1.660	121,092	-0.01(-0.60%)
Feb 13, 2017	1.690	1.730	1.650	1.670	212,246	-0.02(-1.18%)
Feb 10, 2017	1.650	1.690	1.630	1.690	98,190	+0.07(+4.32%)
Feb 09, 2017	1.680	1.680	1.620	1.620	96,675	-0.06(-3.57%)
Feb 08, 2017	1.730	1.730	1.660	1.680	205,664	-0.05(-2.89%)
Feb 07, 2017	1.740	1.770	1.630	1.730	267,505	-0.04(-2.26%)
Feb 06, 2017	1.800	1.800	1.710	1.770	289,337	-0.01(-0.56%)
Feb 03, 2017	1.800	1.830	1.670	1.780	333,308	-0.03(-1.66%)
Feb 02, 2017	1.650	1.810	1.650	1.810	657,882	+0.19(+11.73%)
Feb 01, 2017	1.610	1.620	1.580	1.620	101,345	+0.01(+0.62%)
Jan 31, 2017	1.620	1.640	1.580	1.610	196,547	+0.00(+0.00%)
Jan 30, 2017	1.640	1.650	1.600	1.610	214,872	+0.00(+0.00%)
Jan 27, 2017	1.650	1.670	1.605	1.610	267,178	-0.04(-2.42%)
Jan 26, 2017	1.650	1.650	1.580	1.650	463,422	+0.04(+2.48%)
Jan 25, 2017	1.660	1.700	1.550	1.610	932,132	+0.00(+0.00%)
Jan 24, 2017	1.600	1.670	1.590	1.610	584,464	+0.03(+1.90%)
Jan 23, 2017	1.490	1.590	1.470	1.580	514,427	+0.11(+7.48%)
Jan 20, 2017	1.420	1.480	1.410	1.470	381,222	+0.06(+4.26%)
Jan 19, 2017	1.380	1.410	1.350	1.410	407,940	+0.04(+2.92%)
Jan 18, 2017	1.310	1.370	1.300	1.370	591,039	+0.07(+5.38%)
Jan 17, 2017	1.340	1.370	1.290	1.300	677,071	-0.07(-5.11%)
Jan 16, 2017	1.400	1.400	1.360	1.370	99,242	-0.03(-2.14%)
Jan 13, 2017	1.410	1.410	1.380	1.400	261,728	-0.01(-0.71%)
Jan 12, 2017	1.400	1.430	1.270	1.410	736,708	-0.02(-1.40%)
Jan 11, 2017	1.420	1.430	1.410	1.430	192,320	+0.00(+0.00%)
Jan 10, 2017	1.450	1.450	1.410	1.430	142,434	-0.02(-1.38%)
Jan 09, 2017	1.450	1.480	1.420	1.450	232,411	+0.01(+0.69%)
Jan 06, 2017	1.440	1.450	1.410	1.440	151,100	-0.01(-0.69%)
Jan 05, 2017	1.440	1.460	1.420	1.450	284,332	+0.02(+1.40%)
Jan 04, 2017	1.470	1.490	1.420	1.430	539,965	-0.01(-0.69%)
Jan 03, 2017	1.430	1.480	1.430	1.440	231,764	+0.03(+2.13%)
Dec 30, 2016		1.410	1.410	1.410	0	-0.06(-4.08%)
Dec 29, 2016	1.450	1.480	1.430	1.470	73,650	+0.04(+2.80%)
Dec 28, 2016	1.490	1.500	1.430	1.430	127,078	-0.03(-2.05%)
Dec 23, 2016		1.460	1.460	1.460	0	-0.05(-3.31%)
Dec 22, 2016	1.510	1.530	1.500	1.510	171,987	+0.00(+0.00%)
Dec 21, 2016	1.490	1.510	1.460	1.510	279,616	+0.03(+2.03%)
Dec 20, 2016	1.500	1.500	1.400	1.480	283,205	+0.07(+4.96%)
Dec 19, 2016	1.480	1.500	1.410	1.410	37,075	-0.04(-2.76%)
Dec 16, 2016	1.420	1.450	1.400	1.450	44,783	+0.03(+2.11%)
Dec 15, 2016	1.510	1.510	1.380	1.420	70,165	-0.10(-6.58%)
Dec 14, 2016	1.540	1.550	1.520	1.520	41,042	-0.03(-1.94%)
Dec 13, 2016	1.600	1.600	1.500	1.550	205,967	-0.05(-3.13%)
Dec 12, 2016	1.580	1.600	1.570	1.600	148,350	+0.03(+1.91%)
Dec 09, 2016	1.560	1.580	1.550	1.570	131,097	+0.03(+1.95%)
Dec 08, 2016	1.550	1.580	1.540	1.540	93,906	-0.01(-0.65%)
Dec 07, 2016	1.600	1.600	1.530	1.550	237,008	+0.03(+1.97%)
Dec 06, 2016	1.520	1.520	1.490	1.520	116,210	+0.02(+1.33%)
Dec 05, 2016	1.460	1.500	1.460	1.500	100,262	+0.04(+2.74%)
Dec 02, 2016	1.430	1.460	1.420	1.460	187,308	+0.03(+2.10%)
Dec 01, 2016	1.430	1.440	1.390	1.430	261,010	+0.00(+0.00%)
Nov 30, 2016	1.430	1.450	1.430	1.430	254,168	+0.02(+1.42%)
Nov 29, 2016	1.400	1.440	1.380	1.410	232,762	+0.01(+0.71%)
Nov 28, 2016	1.370	1.440	1.370	1.400	250,004	+0.05(+3.70%)
Nov 25, 2016	1.350	1.360	1.320	1.350	51,620	+0.02(+1.50%)
Nov 24, 2016	1.330	1.360	1.300	1.330	78,400	-0.01(-0.75%)
Nov 23, 2016	1.340	1.360	1.310	1.340	136,200	+0.00(+0.00%)
Nov 22, 2016	1.380	1.410	1.330	1.340	211,446	-0.01(-0.74%)
Nov 21, 2016	1.320	1.390	1.310	1.350	61,723	+0.04(+3.05%)
Nov 18, 2016	1.350	1.360	1.310	1.310	47,155	+0.00(+0.00%)
Nov 17, 2016	1.360	1.370	1.310	1.310	110,148	-0.04(-2.96%)
Nov 16, 2016	1.380	1.390	1.320	1.350	264,158	-0.02(-1.46%)
Nov 15, 2016	1.350	1.420	1.350	1.370	100,650	-0.01(-0.72%)
Nov 14, 2016	1.430	1.430	1.350	1.380	108,158	-0.11(-7.38%)
Nov 11, 2016	1.510	1.510	1.380	1.490	111,430	-0.01(-0.67%)
Nov 10, 2016	1.500	1.530	1.410	1.500	177,284	+0.01(+0.67%)
Nov 09, 2016	1.460	1.500	1.390	1.490	285,983	+0.04(+2.76%)
Nov 08, 2016	1.330	1.540	1.250	1.450	716,597	+0.10(+7.41%)
Nov 07, 2016	1.500	1.500	1.350	1.350	220,687	-0.15(-10.00%)
Nov 04, 2016	1.540	1.540	1.480	1.500	99,666	-0.04(-2.60%)
Nov 03, 2016	1.380	1.540	1.370	1.540	299,597	+0.05(+3.36%)
Nov 02, 2016	1.300	1.500	1.300	1.490	187,416	+0.19(+14.62%)
Nov 01, 2016	1.370	1.370	1.260	1.300	244,025	-0.04(-2.99%)
Oct 31, 2016	1.480	1.480	1.320	1.340	230,045	-0.17(-11.26%)
Oct 28, 2016	1.470	1.520	1.450	1.510	391,308	+0.05(+3.42%)
Oct 27, 2016	1.350	1.460	1.340	1.460	822,851	+0.25(+20.66%)
Oct 26, 2016	1.300	1.300	1.200	1.210	158,800	-0.15(-11.03%)
Oct 25, 2016	1.360	1.370	1.280	1.360	153,945	-0.03(-2.16%)
Oct 24, 2016	1.490	1.500	1.390	1.390	88,242	-0.07(-4.79%)
Oct 21, 2016	1.460	1.480	1.450	1.460	58,106	+0.01(+0.69%)
Oct 20, 2016	1.510	1.510	1.450	1.450	22,281	-0.04(-2.68%)
Oct 19, 2016	1.480	1.500	1.450	1.490	110,142	+0.01(+0.68%)
Oct 18, 2016	1.500	1.550	1.480	1.480	56,573	-0.07(-4.52%)
Oct 17, 2016	1.610	1.650	1.540	1.550	161,620	-0.04(-2.52%)
Oct 14, 2016	1.530	1.680	1.530	1.590	238,671	+0.14(+9.66%)
Oct 13, 2016	1.460	1.490	1.450	1.450	76,026	-0.05(-3.33%)
Oct 12, 2016	1.720	1.720	1.330	1.500	185,672	-0.17(-10.18%)
Oct 11, 2016	1.770	1.770	1.670	1.670	116,035	-0.13(-7.22%)
Oct 07, 2016		1.800	1.800	1.800	0	-0.07(-3.74%)
Oct 06, 2016	1.940	1.940	1.860	1.870	24,120	-0.10(-5.08%)
Oct 05, 2016	1.850	1.970	1.850	1.970	138,795	+0.16(+8.84%)
Oct 04, 2016	1.930	1.950	1.760	1.810	189,499	-0.14(-7.18%)
Oct 03, 2016	2.010	2.010	1.910	1.950	129,750	-0.21(-9.72%)
Sep 30, 2016	2.100	2.160	1.880	2.160	348,995	-0.04(-1.82%)
Sep 29, 2016	2.270	2.320	2.120	2.200	222,777	-0.15(-6.38%)
Sep 28, 2016	2.440	2.440	1.860	2.350	654,185	-0.09(-3.69%)
Sep 27, 2016	2.400	2.450	2.340	2.440	519,360	+0.19(+8.44%)
Sep 26, 2016	2.050	2.260	2.040	2.250	469,752	+0.25(+12.50%)
Sep 23, 2016	1.980	2.020	1.970	2.000	323,302	+0.04(+2.04%)
Sep 22, 2016	1.890	1.960	1.880	1.960	180,017	+0.07(+3.70%)
Sep 21, 2016	1.840	1.900	1.840	1.890	284,488	+0.06(+3.28%)
Sep 20, 2016	1.810	1.830	1.790	1.830	98,500	+0.00(+0.00%)
Sep 19, 2016	1.820	1.850	1.790	1.830	460,030	+0.05(+2.81%)
Sep 16, 2016	1.760	1.780	1.760	1.780	55,767	+0.02(+1.14%)
Sep 15, 2016	1.730	1.780	1.730	1.760	164,127	+0.03(+1.73%)
Sep 14, 2016	1.680	1.730	1.680	1.730	90,829	+0.06(+3.59%)
Sep 13, 2016	1.650	1.690	1.650	1.670	131,329	+0.04(+2.45%)
Sep 12, 2016	1.670	1.680	1.620	1.630	148,532	+0.03(+1.87%)
Sep 09, 2016	1.600	1.650	1.570	1.600	57,555	+0.00(+0.00%)
Sep 08, 2016	1.650	1.650	1.580	1.600	38,682	-0.05(-3.03%)
Sep 07, 2016	1.600	1.650	1.590	1.650	47,612	+0.05(+3.12%)
Sep 06, 2016	1.580	1.610	1.580	1.600	61,239	+0.05(+3.23%)
Sep 02, 2016		1.550	1.550	1.550	0	+0.00(+0.00%)
Sep 01, 2016	1.590	1.590	1.510	1.550	113,729	-0.04(-2.52%)
Aug 31, 2016	1.590	1.590	1.500	1.590	113,944	+0.02(+1.27%)
Aug 30, 2016	1.570	1.660	1.530	1.570	545,776	+0.07(+4.67%)
Aug 29, 2016	1.490	1.520	1.480	1.500	329,139	+0.05(+3.45%)
Aug 26, 2016	1.450	1.450	1.420	1.450	51,646	+0.00(+0.00%)
Aug 25, 2016	1.450	1.470	1.400	1.450	164,460	+0.01(+0.69%)
Aug 24, 2016	1.350	1.500	1.330	1.440	1,190,915	+0.22(+18.03%)
Aug 23, 2016	1.060	1.250	1.060	1.220	976,113	+0.42(+52.50%)
Jul 15, 2016		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Jul 14, 2016	0.6700	0.7500	0.6700	0.7500	38,800	+0.08(+11.94%)
Jul 13, 2016	0.6600	0.6700	0.6500	0.6700	47,675	+0.05(+8.06%)
Jul 12, 2016	0.6800	0.6800	0.6000	0.6200	83,975	-0.12(-16.22%)
Jul 11, 2016	0.6500	0.7400	0.6500	0.7400	18,002	+0.04(+5.71%)
Jul 08, 2016	0.7000	0.7000	0.6100	0.7000	53,337	+0.00(+0.00%)
Jul 07, 2016	0.6200	0.7000	0.6000	0.7000	19,471	+0.10(+16.67%)
Jul 05, 2016	0.6000	0.6000	0.6000	0.6000	2,000	-0.05(-7.69%)
Jun 30, 2016		0.6500	0.6500	0.6500	375	+0.05(+8.33%)
Jun 29, 2016	0.5900	0.6000	0.5900	0.6000	28,275	+0.05(+9.09%)
Jun 28, 2016	0.5400	0.5500	0.5400	0.5500	19,000	+0.05(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.