Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	55.94	56.37	55.69	56.32	307,320	+0.52(+0.94%)
May 30, 2017	56.10	56.19	55.75	55.80	162,616	-0.34(-0.60%)
May 26, 2017	55.99	56.42	55.90	56.14	383,843	+0.12(+0.22%)
May 25, 2017	55.29	56.07	55.18	56.01	214,955	+0.76(+1.38%)
May 24, 2017	54.59	55.55	54.59	55.25	466,055	+0.84(+1.55%)
May 23, 2017	54.14	54.56	53.90	54.41	237,291	+0.45(+0.82%)
May 22, 2017	53.24	54.09	52.66	53.96	190,113	+0.81(+1.53%)
May 19, 2017	52.96	53.47	52.65	53.15	212,960	+0.07(+0.13%)
May 18, 2017	52.94	53.26	52.31	53.08	292,912	+0.31(+0.58%)
May 17, 2017	52.50	53.07	52.28	52.78	299,715	+0.28(+0.53%)
May 16, 2017	53.30	53.37	52.49	52.50	301,849	-0.82(-1.54%)
May 15, 2017	53.43	53.63	53.25	53.32	173,242	+0.09(+0.17%)
May 12, 2017	53.24	53.44	53.12	53.23	167,887	+0.00(+0.00%)
May 11, 2017	52.92	53.23	52.55	53.23	217,993	+0.39(+0.73%)
May 10, 2017	52.95	53.29	52.63	52.84	232,347	-0.01(-0.01%)
May 09, 2017	53.02	53.29	52.73	52.85	268,784	-0.31(-0.59%)
May 08, 2017	53.27	53.55	53.03	53.16	334,911	+0.02(+0.03%)
May 05, 2017	53.02	53.32	52.93	53.14	220,053	+0.44(+0.84%)
May 04, 2017	51.90	52.76	51.83	52.70	348,978	+0.51(+0.98%)
May 03, 2017	52.66	52.66	52.05	52.19	268,808	-0.45(-0.85%)
May 02, 2017	52.83	53.00	52.42	52.64	257,438	-0.04(-0.07%)
May 01, 2017	53.43	53.43	52.44	52.68	344,186	-0.56(-1.04%)
Apr 28, 2017	53.93	53.93	53.16	53.24	269,577	-0.66(-1.23%)
Apr 27, 2017	54.22	54.65	53.88	53.90	277,441	-0.25(-0.46%)
Apr 26, 2017	54.01	54.32	53.69	54.15	396,676	+0.27(+0.49%)
Apr 25, 2017	53.96	54.08	53.70	53.88	234,574	-0.07(-0.13%)
Apr 24, 2017	53.91	54.87	53.53	53.95	218,759	+0.36(+0.67%)
Apr 21, 2017	52.77	53.72	52.77	53.59	382,969	+0.94(+1.78%)
Apr 20, 2017	52.54	52.73	52.02	52.66	237,634	+0.11(+0.22%)
Apr 19, 2017	52.93	53.14	52.47	52.54	342,817	-0.39(-0.73%)
Apr 18, 2017	52.87	53.21	52.70	52.93	414,660	+0.11(+0.20%)
Apr 17, 2017	52.53	52.89	52.44	52.83	293,411	+0.42(+0.80%)
Apr 13, 2017	52.75	52.79	52.35	52.41	347,302	-0.38(-0.72%)
Apr 12, 2017	52.86	52.89	52.27	52.79	365,934	-0.04(-0.07%)
Apr 11, 2017	52.41	52.98	52.16	52.83	549,580	+0.32(+0.61%)
Apr 10, 2017	52.35	52.66	51.88	52.51	383,617	+0.19(+0.36%)
Apr 07, 2017	52.12	52.53	52.06	52.31	346,666	+0.20(+0.38%)
Apr 06, 2017	51.66	52.20	51.36	52.12	224,196	+0.33(+0.63%)
Apr 05, 2017	51.56	52.09	51.49	51.79	501,988	+0.18(+0.34%)
Apr 04, 2017	51.07	51.77	51.01	51.61	247,321	+0.49(+0.95%)
Apr 03, 2017	51.56	51.56	50.88	51.13	242,164	-0.43(-0.84%)
Mar 31, 2017	51.51	51.94	51.16	51.56	352,640	+0.18(+0.34%)
Mar 30, 2017	51.68	51.68	50.94	51.39	239,273	-0.21(-0.40%)
Mar 29, 2017	51.95	51.96	51.40	51.59	363,336	-0.46(-0.89%)
Mar 28, 2017	51.78	52.07	51.55	52.06	198,721	+0.16(+0.31%)
Mar 27, 2017	51.62	52.05	51.27	51.90	286,962	+0.18(+0.34%)
Mar 24, 2017	51.29	51.91	51.19	51.72	199,320	+0.32(+0.62%)
Mar 23, 2017	51.20	51.74	50.84	51.40	202,548	+0.06(+0.12%)
Mar 22, 2017	51.18	51.60	50.94	51.34	285,512	+0.24(+0.48%)
Mar 21, 2017	50.65	51.33	50.43	51.10	237,713	+0.47(+0.93%)
Mar 20, 2017	51.49	51.49	50.24	50.62	215,967	-0.69(-1.34%)
Mar 17, 2017	50.65	51.48	50.65	51.31	823,813	+0.55(+1.08%)
Mar 16, 2017	51.05	51.10	50.55	50.76	255,558	-0.18(-0.36%)
Mar 15, 2017	50.02	51.18	49.92	50.94	367,041	+1.16(+2.32%)
Mar 14, 2017	49.68	49.95	49.54	49.79	224,629	+0.05(+0.09%)
Mar 13, 2017		49.74	49.25	49.74	260,574	+0.18(+0.37%)
Mar 10, 2017	49.38	49.66	49.28	49.56	308,366	+0.37(+0.76%)
Mar 09, 2017	49.67	50.03	49.16	49.19	461,424	-0.46(-0.94%)
Mar 08, 2017	50.46	50.60	49.64	49.65	248,373	-1.24(-2.44%)
Mar 07, 2017	50.99	51.29	50.86	50.89	382,127	-0.24(-0.48%)
Mar 06, 2017	51.17	51.35	50.89	51.13	327,270	-0.14(-0.27%)
Mar 03, 2017	51.13	51.33	50.56	51.27	442,148	+0.19(+0.37%)
Mar 02, 2017	51.06	51.55	50.97	51.08	257,581	-0.08(-0.16%)
Mar 01, 2017	50.81	51.62	50.49	51.16	378,009	-0.02(-0.03%)
Feb 28, 2017	50.92	51.41	50.92	51.18	340,580	+0.05(+0.10%)
Feb 27, 2017	51.04	51.18	50.83	51.13	348,552	+0.01(+0.02%)
Feb 24, 2017	50.86	51.21	50.71	51.12	742,322	+0.28(+0.55%)
Feb 23, 2017	50.95	51.10	50.40	50.84	571,937	+0.20(+0.39%)
Feb 22, 2017	51.10	51.18	50.49	50.64	336,033	-0.43(-0.83%)
Feb 21, 2017	50.65	51.10	50.35	51.07	389,604	+0.36(+0.71%)
Feb 17, 2017		50.71	50.71	50.71	0	+0.27(+0.53%)
Feb 16, 2017	49.98	50.54	49.97	50.44	234,582	+0.40(+0.81%)
Feb 15, 2017	50.18	50.24	49.23	50.04	270,015	+0.45(+0.91%)
Feb 14, 2017	49.79	49.79	49.23	49.59	254,339	-0.20(-0.40%)
Feb 13, 2017	49.96	49.96	49.63	49.79	245,292	+0.01(+0.02%)
Feb 10, 2017	49.65	50.05	49.29	49.78	210,811	+0.20(+0.40%)
Feb 09, 2017	49.56	50.23	49.46	49.58	199,152	-0.13(-0.26%)
Feb 08, 2017	49.65	50.03	49.28	49.71	226,149	+0.21(+0.43%)
Feb 07, 2017	49.66	49.78	49.35	49.50	197,333	-0.17(-0.33%)
Feb 06, 2017	50.06	50.06	49.34	49.66	218,521	-0.09(-0.18%)
Feb 03, 2017	49.41	49.76	49.13	49.75	255,180	+0.47(+0.95%)
Feb 02, 2017	49.03	49.31	48.51	49.28	219,901	+0.49(+1.01%)
Feb 01, 2017	49.01	49.35	48.54	48.79	357,978	-0.57(-1.15%)
Jan 31, 2017	48.69	49.46	48.31	49.36	329,650	+0.74(+1.52%)
Jan 30, 2017	48.76	48.76	48.00	48.62	342,928	-0.07(-0.14%)
Jan 27, 2017	49.10	49.18	48.52	48.69	172,864	-0.17(-0.34%)
Jan 26, 2017	48.69	49.17	48.34	48.85	279,501	+0.24(+0.50%)
Jan 25, 2017	47.77	48.90	46.89	48.61	586,225	+1.08(+2.27%)
Jan 24, 2017	46.93	47.60	46.93	47.53	275,496	+0.57(+1.21%)
Jan 23, 2017	47.49	47.60	46.86	46.97	147,428	-0.41(-0.86%)
Jan 20, 2017	47.19	47.71	47.19	47.37	246,098	+0.11(+0.22%)
Jan 19, 2017	47.65	47.75	47.15	47.27	172,872	-0.57(-1.20%)
Jan 18, 2017	47.46	47.86	47.40	47.84	213,040	+0.21(+0.44%)
Jan 17, 2017	47.58	48.04	47.43	47.63	173,711	+0.29(+0.61%)
Jan 13, 2017		47.34	47.34	47.34	0	-0.18(-0.38%)
Jan 12, 2017	47.69	47.72	47.16	47.52	314,398	-0.19(-0.40%)
Jan 11, 2017	47.09	47.80	47.04	47.71	310,051	+0.65(+1.38%)
Jan 10, 2017	47.04	47.33	46.56	47.06	415,936	-0.01(-0.02%)
Jan 09, 2017	48.19	48.22	46.91	47.07	261,874	-1.00(-2.07%)
Jan 06, 2017	48.05	48.28	47.88	48.07	382,695	-0.11(-0.24%)
Jan 05, 2017	48.57	48.60	48.03	48.18	191,786	-0.31(-0.64%)
Jan 04, 2017	48.30	48.69	48.14	48.49	301,850	+0.41(+0.85%)
Jan 03, 2017	48.57	48.89	47.95	48.08	223,921	-0.40(-0.83%)
Dec 30, 2016		48.48	48.48	48.48	0	-0.09(-0.19%)
Dec 29, 2016	48.09	48.62	47.90	48.57	191,782	+0.76(+1.58%)
Dec 28, 2016	48.53	48.53	47.71	47.82	187,493	-0.61(-1.26%)
Dec 27, 2016	47.96	48.60	47.96	48.43	165,865	+0.22(+0.45%)
Dec 23, 2016		48.21	48.21	48.21	0	+0.41(+0.85%)
Dec 22, 2016	47.92	48.37	47.66	47.80	383,592	-0.22(-0.46%)
Dec 21, 2016	48.63	48.91	48.02	48.02	316,847	-0.58(-1.20%)
Dec 20, 2016	48.34	49.10	47.97	48.60	451,526	+0.37(+0.77%)
Dec 19, 2016	48.76	48.76	47.95	48.23	542,027	-0.41(-0.84%)
Dec 16, 2016	48.89	49.44	48.31	48.64	1,387,982	-0.06(-0.12%)
Dec 15, 2016	48.37	48.82	48.06	48.70	366,228	+0.30(+0.62%)
Dec 14, 2016	50.15	50.55	48.33	48.40	384,963	-1.62(-3.25%)
Dec 13, 2016	49.85	50.15	49.44	50.02	394,416	+0.36(+0.71%)
Dec 12, 2016	48.81	49.84	48.81	49.67	305,175	+0.43(+0.87%)
Dec 09, 2016	48.64	49.24	48.33	49.24	447,281	+0.74(+1.53%)
Dec 08, 2016	47.52	48.57	47.21	48.50	368,066	+0.69(+1.45%)
Dec 07, 2016	47.37	47.86	47.31	47.80	235,897	+0.53(+1.12%)
Dec 06, 2016	47.16	47.47	46.74	47.28	321,542	+0.30(+0.64%)
Dec 05, 2016	46.50	46.98	46.18	46.97	250,460	+0.39(+0.83%)
Dec 02, 2016	46.80	47.34	46.25	46.59	280,237	+0.27(+0.59%)
Dec 01, 2016	46.32	46.87	46.05	46.32	369,023	-0.38(-0.81%)
Nov 30, 2016	47.53	47.72	46.69	46.69	358,909	-1.46(-3.03%)
Nov 29, 2016	48.26	48.62	47.78	48.15	311,269	-0.19(-0.39%)
Nov 28, 2016	47.71	48.77	47.42	48.34	352,851	+0.80(+1.68%)
Nov 25, 2016	47.02	47.54	47.02	47.54	101,129	+0.63(+1.35%)
Nov 23, 2016		46.91	46.91	46.91	0	-0.36(-0.75%)
Nov 22, 2016	46.54	47.28	46.38	47.26	198,822	+0.88(+1.91%)
Nov 21, 2016	46.26	46.42	45.93	46.38	302,923	+0.35(+0.77%)
Nov 18, 2016	45.90	46.38	45.79	46.02	343,817	+0.14(+0.30%)
Nov 17, 2016	46.16	46.46	45.55	45.89	286,717	-0.27(-0.59%)
Nov 16, 2016	46.50	46.78	45.71	46.16	411,565	-0.35(-0.75%)
Nov 15, 2016	45.88	46.53	45.55	46.50	307,562	+0.76(+1.67%)
Nov 14, 2016	45.05	45.88	44.37	45.74	298,238	+0.60(+1.34%)
Nov 11, 2016	44.15	45.67	43.97	45.14	479,983	+1.01(+2.29%)
Nov 10, 2016	44.56	44.68	42.66	44.13	513,924	-0.36(-0.82%)
Nov 09, 2016	44.25	44.74	43.87	44.49	382,357	-0.70(-1.54%)
Nov 08, 2016	45.03	45.51	44.83	45.18	187,814	+0.16(+0.37%)
Nov 07, 2016	44.52	45.05	43.54	45.02	368,811	+0.88(+1.98%)
Nov 04, 2016	45.82	45.82	43.88	44.14	379,503	-0.32(-0.72%)
Nov 03, 2016	43.93	44.65	43.57	44.47	215,552	+0.25(+0.56%)
Nov 02, 2016	44.61	44.70	44.00	44.22	188,409	-0.44(-0.99%)
Nov 01, 2016	45.82	45.82	44.64	44.66	291,743	-1.23(-2.68%)
Oct 31, 2016	44.72	45.97	44.68	45.89	365,899	+1.27(+2.84%)
Oct 28, 2016	44.49	44.80	44.16	44.62	305,690	+0.15(+0.34%)
Oct 27, 2016	44.59	44.77	44.24	44.47	184,424	-0.33(-0.74%)
Oct 26, 2016	45.02	45.12	44.64	44.80	193,119	-0.22(-0.50%)
Oct 25, 2016	44.53	45.03	44.48	45.03	167,543	+0.42(+0.94%)
Oct 24, 2016	44.88	44.95	44.37	44.61	312,882	+0.02(+0.03%)
Oct 21, 2016	44.22	44.71	44.15	44.59	340,446	+0.09(+0.20%)
Oct 20, 2016	44.43	44.61	44.14	44.50	196,579	+0.19(+0.44%)
Oct 19, 2016	44.24	44.41	43.73	44.31	265,633	+0.14(+0.32%)
Oct 18, 2016	43.56	44.18	43.25	44.17	418,076	+0.78(+1.79%)
Oct 17, 2016	43.25	43.47	43.22	43.39	163,693	+0.28(+0.64%)
Oct 14, 2016	43.30	43.62	43.04	43.11	143,248	-0.35(-0.81%)
Oct 13, 2016	43.04	43.86	43.03	43.46	251,552	+0.44(+1.03%)
Oct 12, 2016	42.61	43.05	42.41	43.02	321,832	+0.49(+1.14%)
Oct 11, 2016	43.17	43.20	42.35	42.53	243,949	-0.69(-1.59%)
Oct 10, 2016	42.65	43.25	42.63	43.22	164,342	+0.50(+1.17%)
Oct 07, 2016	42.99	43.19	42.71	42.72	355,242	+0.07(+0.18%)
Oct 06, 2016	42.62	42.89	42.37	42.65	229,520	-0.11(-0.26%)
Oct 05, 2016	43.07	43.19	42.56	42.76	339,734	-0.20(-0.47%)
Oct 04, 2016	44.23	44.38	42.68	42.96	244,503	-1.38(-3.11%)
Oct 03, 2016	44.59	44.59	43.90	44.34	315,253	-0.30(-0.67%)
Sep 30, 2016	45.06	45.11	44.28	44.64	230,354	-0.19(-0.42%)
Sep 29, 2016	45.42	45.42	44.53	44.83	138,426	-0.70(-1.55%)
Sep 28, 2016	45.59	45.75	45.00	45.53	176,463	-0.08(-0.18%)
Sep 27, 2016	46.17	46.36	45.51	45.61	273,976	-0.54(-1.17%)
Sep 26, 2016	46.64	46.64	46.15	46.15	259,720	-0.43(-0.93%)
Sep 23, 2016	46.87	46.87	46.58	46.58	200,837	-0.36(-0.77%)
Sep 22, 2016	46.77	46.94	46.50	46.94	262,960	+0.38(+0.82%)
Sep 21, 2016	45.60	46.64	45.28	46.56	214,663	+1.19(+2.62%)
Sep 20, 2016	45.75	45.92	45.36	45.37	174,411	-0.10(-0.23%)
Sep 19, 2016	45.30	45.51	45.03	45.48	222,584	+0.17(+0.38%)
Sep 16, 2016	44.55	45.33	44.13	45.30	999,968	+0.76(+1.70%)
Sep 15, 2016	43.75	44.69	43.73	44.55	287,840	+0.73(+1.67%)
Sep 14, 2016	44.14	44.31	43.57	43.81	547,105	-0.13(-0.31%)
Sep 13, 2016	44.49	44.62	43.88	43.95	575,333	-0.81(-1.81%)
Sep 12, 2016	44.13	44.90	44.13	44.76	448,442	+0.48(+1.08%)
Sep 09, 2016	45.90	45.90	44.26	44.28	205,301	-2.00(-4.32%)
Sep 08, 2016	46.00	46.39	45.89	46.28	205,960	+0.15(+0.32%)
Sep 07, 2016	45.85	46.26	45.66	46.13	282,184	+0.21(+0.46%)
Sep 06, 2016	45.64	45.99	45.40	45.92	254,654	+0.61(+1.36%)
Sep 02, 2016	44.66	45.30	45.30	45.30	217,709	+0.81(+1.82%)
Sep 01, 2016	44.32	44.56	44.11	44.50	264,630	+0.10(+0.22%)
Aug 31, 2016	44.11	44.46	43.92	44.40	234,966	+0.32(+0.73%)
Aug 30, 2016	44.72	44.97	44.04	44.08	241,995	-0.56(-1.26%)
Aug 29, 2016	44.18	44.65	44.11	44.64	355,990	+0.48(+1.09%)
Aug 26, 2016	45.09	45.55	43.87	44.16	368,234	-0.81(-1.80%)
Aug 25, 2016	44.91	45.15	44.87	44.97	407,707	+0.10(+0.22%)
Aug 24, 2016	45.16	45.16	44.71	44.87	295,506	-0.34(-0.76%)
Aug 23, 2016	45.88	46.17	45.18	45.21	201,742	-0.51(-1.11%)
Aug 22, 2016	45.44	45.78	45.30	45.72	127,035	+0.43(+0.96%)
Aug 19, 2016	45.60	45.85	44.95	45.29	244,329	-0.52(-1.14%)
Aug 18, 2016	44.94	45.83	44.73	45.81	215,954	+0.92(+2.05%)
Aug 17, 2016	44.31	45.01	43.91	44.89	337,302	+0.40(+0.91%)
Aug 16, 2016	44.98	44.98	44.34	44.49	400,349	-0.69(-1.52%)
Aug 15, 2016	45.84	45.89	45.14	45.18	193,954	-0.58(-1.28%)
Aug 12, 2016	46.04	46.14	45.72	45.76	181,736	-0.13(-0.28%)
Aug 11, 2016	45.66	45.90	45.50	45.89	267,163	+0.33(+0.72%)
Aug 10, 2016	45.63	45.63	45.28	45.56	200,724	+0.01(+0.03%)
Aug 09, 2016	45.51	45.76	45.43	45.54	178,453	+0.11(+0.25%)
Aug 08, 2016	45.66	45.94	45.32	45.43	218,276	-0.14(-0.31%)
Aug 05, 2016	46.16	46.36	45.53	45.57	293,727	-0.68(-1.46%)
Aug 04, 2016	46.30	46.75	46.13	46.25	243,128	-0.15(-0.32%)
Aug 03, 2016	47.10	47.73	46.23	46.40	237,651	-0.93(-1.96%)
Aug 02, 2016	47.38	47.85	47.30	47.33	272,370	-0.19(-0.39%)
Aug 01, 2016	47.27	47.52	47.09	47.51	169,526	+0.11(+0.23%)
Jul 29, 2016	47.09	47.51	46.80	47.40	247,553	+0.45(+0.96%)
Jul 28, 2016	46.68	47.11	46.68	46.95	127,381	+0.11(+0.24%)
Jul 27, 2016	47.25	47.33	46.45	46.84	196,188	-0.47(-0.99%)
Jul 26, 2016	47.64	47.70	47.15	47.30	156,367	-0.37(-0.78%)
Jul 25, 2016	48.25	48.25	47.54	47.67	140,276	-0.39(-0.80%)
Jul 22, 2016	47.07	48.28	46.92	48.06	280,253	+0.94(+1.98%)
Jul 21, 2016	46.99	47.33	46.66	47.13	181,078	+0.01(+0.02%)
Jul 20, 2016	47.30	47.44	47.04	47.12	138,076	-0.13(-0.27%)
Jul 19, 2016	47.44	47.44	47.13	47.24	144,534	-0.19(-0.39%)
Jul 18, 2016	47.27	47.79	47.15	47.43	143,735	+0.11(+0.24%)
Jul 15, 2016	47.18	47.45	46.40	47.32	194,223	+0.19(+0.41%)
Jul 14, 2016	47.73	47.73	47.10	47.13	200,698	-0.60(-1.26%)
Jul 13, 2016	47.34	47.76	47.34	47.73	221,662	+0.46(+0.97%)
Jul 12, 2016	47.59	47.62	47.07	47.27	355,317	-0.51(-1.07%)
Jul 11, 2016	47.66	47.82	46.91	47.78	248,925	+0.04(+0.09%)
Jul 08, 2016	47.30	47.78	47.27	47.73	313,771	+0.46(+0.97%)
Jul 07, 2016	48.05	48.21	47.13	47.27	211,131	-0.91(-1.89%)
Jul 06, 2016	48.40	48.56	47.95	48.19	171,694	-0.19(-0.38%)
Jul 05, 2016	48.05	48.45	47.97	48.37	215,195	+0.43(+0.90%)
Jul 01, 2016	48.33	47.94	47.94	47.94	205,290	-0.04(-0.08%)
Jun 30, 2016	46.88	48.02	46.75	47.98	410,743	+1.17(+2.51%)
Jun 29, 2016	46.60	46.96	46.49	46.81	267,286	+0.39(+0.85%)
Jun 28, 2016	46.21	46.66	45.85	46.41	367,194	+0.38(+0.82%)
Jun 27, 2016	45.82	46.17	45.73	46.03	460,034	+0.16(+0.36%)
Jun 24, 2016	45.26	46.08	44.59	45.87	787,698	+0.01(+0.02%)
Jun 23, 2016	45.43	45.86	44.73	45.86	248,203	+0.51(+1.13%)
Jun 22, 2016	45.86	45.86	45.34	45.35	312,816	-0.47(-1.02%)
Jun 21, 2016	45.86	46.15	45.28	45.82	205,984	-0.05(-0.11%)
Jun 20, 2016	45.62	46.02	45.17	45.87	288,440	+0.52(+1.15%)
Jun 17, 2016	45.41	45.41	44.75	45.35	620,356	+0.01(+0.03%)
Jun 16, 2016	44.92	45.40	44.68	45.34	295,303	+0.39(+0.88%)
Jun 15, 2016	45.63	45.63	44.90	44.94	553,125	-0.65(-1.42%)
Jun 14, 2016	45.22	45.59	44.85	45.59	243,913	+0.48(+1.07%)
Jun 13, 2016	45.14	45.36	44.96	45.11	140,699	-0.04(-0.08%)
Jun 10, 2016	45.08	45.55	44.92	45.14	178,667	-0.13(-0.30%)
Jun 09, 2016	44.90	45.37	44.71	45.28	217,923	+0.43(+0.96%)
Jun 08, 2016	44.47	44.87	44.32	44.85	177,336	+0.44(+0.99%)
Jun 07, 2016	44.14	44.47	44.14	44.41	226,475	+0.34(+0.77%)
Jun 06, 2016	43.94	44.27	43.87	44.07	238,210	+0.25(+0.58%)
Jun 03, 2016	43.41	44.02	43.11	43.81	294,877	+0.78(+1.81%)
Jun 02, 2016	42.87	43.12	42.55	43.03	314,982	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.