Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	93.42	94.58	93.13	94.03	4,029,700	+0.88(+0.95%)
Jun 29, 2017	94.25	94.40	93.08	93.15	2,785,460	-0.76(-0.81%)
Jun 28, 2017	93.49	94.07	92.99	93.91	4,133,250	+1.23(+1.32%)
Jun 27, 2017	93.37	93.59	92.67	92.68	3,675,614	-0.59(-0.63%)
Jun 26, 2017	93.62	94.23	92.79	93.27	3,476,848	-0.06(-0.06%)
Jun 23, 2017	92.55	94.14	92.22	93.33	16,348,886	+0.61(+0.66%)
Jun 22, 2017	93.16	93.16	92.03	92.72	3,589,007	-0.20(-0.21%)
Jun 21, 2017	93.69	93.69	92.88	92.92	4,312,810	-0.63(-0.67%)
Jun 20, 2017	96.05	96.30	93.48	93.55	5,104,183	-3.00(-3.11%)
Jun 19, 2017	96.44	96.79	95.63	96.55	3,750,575	+0.39(+0.40%)
Jun 16, 2017	95.72	96.16	94.92	96.16	4,790,790	+0.61(+0.64%)
Jun 15, 2017	94.14	95.67	93.95	95.55	3,274,124	+0.75(+0.79%)
Jun 14, 2017	96.44	96.45	94.41	94.80	3,513,366	-1.50(-1.56%)
Jun 13, 2017	95.14	96.41	94.97	96.30	2,762,064	+1.22(+1.28%)
Jun 12, 2017	94.74	95.18	94.36	95.09	4,104,086	+0.33(+0.35%)
Jun 09, 2017	94.97	95.22	93.69	94.76	2,891,506	-0.08(-0.08%)
Jun 08, 2017		94.99	93.90	94.83	3,670,931	+0.63(+0.67%)
Jun 07, 2017	94.28	94.52	93.66	94.20	2,938,758	+0.13(+0.14%)
Jun 06, 2017	94.71	95.08	94.03	94.07	3,384,909	-1.06(-1.12%)
Jun 05, 2017	96.18	96.24	95.00	95.14	3,272,023	-0.87(-0.91%)
Jun 02, 2017	95.74	96.92	95.19	96.01	3,979,088	+0.53(+0.55%)
Jun 01, 2017	95.47	96.00	94.97	95.48	3,223,881	+0.25(+0.26%)
May 31, 2017	95.82	95.82	94.42	95.23	5,784,506	-0.44(-0.46%)
May 30, 2017	95.03	95.87	94.80	95.67	3,426,321	+0.21(+0.22%)
May 26, 2017	93.95	95.62	93.71	95.47	4,519,305	+1.27(+1.35%)
May 25, 2017	93.26	94.41	92.89	94.19	4,510,369	+1.42(+1.53%)
May 24, 2017	92.65	93.28	92.25	92.77	3,460,870	+0.04(+0.05%)
May 23, 2017	92.70	93.12	92.12	92.73	3,182,478	+0.15(+0.16%)
May 22, 2017	92.33	92.82	91.71	92.59	3,521,646	+0.67(+0.73%)
May 19, 2017	92.22	92.84	91.73	91.92	4,193,510	-0.08(-0.08%)
May 18, 2017	91.13	93.26	90.59	91.99	5,406,683	+0.50(+0.54%)
May 17, 2017	95.31	94.65	91.34	91.50	5,177,003	-3.81(-4.00%)
May 16, 2017	95.93	96.02	94.96	95.31	2,990,658	-0.24(-0.25%)
May 15, 2017	94.93	95.76	94.88	95.55	2,885,392	+0.69(+0.72%)
May 12, 2017	94.15	95.13	94.15	94.86	4,204,253	+0.33(+0.35%)
May 11, 2017	93.58	94.98	93.37	94.53	4,469,573	+0.67(+0.71%)
May 10, 2017	94.55	94.55	93.56	93.87	4,135,922	-0.55(-0.58%)
May 09, 2017	94.33	94.98	94.04	94.41	2,822,674	-0.05(-0.05%)
May 08, 2017	94.78	95.13	94.23	94.47	3,990,243	-0.60(-0.63%)
May 05, 2017	94.96	95.09	94.55	95.07	3,585,806	+0.33(+0.35%)
May 04, 2017	95.49	95.82	94.55	94.73	3,060,485	-0.47(-0.50%)
May 03, 2017	95.02	95.49	94.74	95.20	3,140,452	-0.18(-0.19%)
May 02, 2017	95.95	96.41	95.26	95.39	4,449,271	-0.44(-0.46%)
May 01, 2017	96.54	96.75	95.82	95.82	3,363,838	-0.31(-0.32%)
Apr 28, 2017	97.48	97.84	95.57	96.13	4,139,951	-1.35(-1.38%)
Apr 27, 2017	96.18	98.87	96.07	97.48	6,005,631	+2.89(+3.05%)
Apr 26, 2017	94.92	96.13	94.30	94.59	7,341,618	-0.27(-0.28%)
Apr 25, 2017	93.87	95.10	93.64	94.86	4,647,726	+0.99(+1.05%)
Apr 24, 2017	94.02	94.43	93.73	93.87	3,747,813	+0.90(+0.97%)
Apr 21, 2017	92.90	93.40	92.41	92.97	3,661,665	+0.33(+0.35%)
Apr 20, 2017	92.88	93.89	92.62	92.65	4,893,421	+0.95(+1.04%)
Apr 19, 2017	91.69	92.54	91.25	91.69	3,894,984	+0.47(+0.52%)
Apr 18, 2017	90.57	91.60	90.32	91.22	3,222,629	+0.22(+0.25%)
Apr 17, 2017	90.07	91.02	89.40	91.00	3,230,634	+1.03(+1.15%)
Apr 13, 2017	90.59	91.07	89.97	89.97	2,763,411	-0.68(-0.75%)
Apr 12, 2017	92.80	92.84	90.57	90.65	3,547,775	-1.75(-1.90%)
Apr 11, 2017	92.05	92.53	91.24	92.40	2,677,306	-0.01(-0.01%)
Apr 10, 2017	92.36	93.07	92.26	92.41	3,065,021	+0.51(+0.55%)
Apr 07, 2017	92.16	92.54	91.50	91.90	2,568,000	-0.03(-0.04%)
Apr 06, 2017	89.98	92.21	89.96	91.93	5,306,296	+0.27(+0.29%)
Apr 05, 2017	92.69	94.05	91.50	91.67	3,421,874	-0.38(-0.41%)
Apr 04, 2017	90.77	92.08	90.27	92.04	4,012,701	+1.46(+1.61%)
Apr 03, 2017	91.15	91.68	90.22	90.59	3,364,661	-0.36(-0.40%)
Mar 31, 2017	91.86	91.95	90.93	90.95	3,363,887	-0.88(-0.95%)
Mar 30, 2017	90.79	92.26	90.43	91.82	3,448,574	+1.17(+1.29%)
Mar 29, 2017	89.99	91.16	89.65	90.65	3,383,262	+0.07(+0.08%)
Mar 28, 2017	89.34	90.92	89.16	90.59	4,934,748	+1.27(+1.42%)
Mar 27, 2017	88.35	89.74	87.93	89.31	4,439,626	+0.05(+0.06%)
Mar 24, 2017	89.29	89.82	88.82	89.26	3,184,916	+0.08(+0.09%)
Mar 23, 2017	89.29	90.28	88.95	89.19	3,013,719	-0.16(-0.18%)
Mar 22, 2017	88.91	89.72	88.50	89.35	4,776,451	+0.35(+0.40%)
Mar 21, 2017	90.53	90.68	88.61	89.00	4,479,632	-1.23(-1.36%)
Mar 20, 2017	90.80	91.00	90.16	90.22	4,012,080	-0.78(-0.86%)
Mar 17, 2017	90.53	91.06	90.24	91.01	13,271,601	+0.46(+0.51%)
Mar 16, 2017	90.59	91.29	90.16	90.54	4,245,476	-0.11(-0.12%)
Mar 15, 2017	89.80	91.13	89.38	90.65	4,071,705	+1.04(+1.16%)
Mar 14, 2017	90.97	91.25	89.57	89.61	5,012,380	-1.79(-1.95%)
Mar 13, 2017	91.32	91.69	90.97	91.40	4,093,454	+0.15(+0.16%)
Mar 10, 2017	91.78	91.86	90.77	91.25	3,862,161	+0.09(+0.09%)
Mar 09, 2017	91.71	91.88	90.79	91.17	4,811,421	-0.46(-0.50%)
Mar 08, 2017	93.04	93.13	91.37	91.62	4,030,426	-1.42(-1.52%)
Mar 07, 2017	93.68	94.04	92.87	93.04	3,879,642	-0.92(-0.98%)
Mar 06, 2017	93.38	94.14	93.16	93.96	3,481,288	+0.35(+0.38%)
Mar 03, 2017	93.66	93.83	92.94	93.61	2,684,407	-0.03(-0.03%)
Mar 02, 2017	94.49	94.66	93.51	93.63	3,191,056	-0.91(-0.96%)
Mar 01, 2017	93.62	95.01	93.62	94.54	4,734,230	+1.86(+2.01%)
Feb 28, 2017	92.33	92.80	91.95	92.68	4,375,058	+0.38(+0.41%)
Feb 27, 2017	92.58	92.73	91.43	92.30	3,829,892	-0.21(-0.22%)
Feb 24, 2017	90.68	92.53	90.30	92.51	5,395,239	+1.41(+1.55%)
Feb 23, 2017	93.18	93.49	90.72	91.10	5,711,352	-1.85(-1.99%)
Feb 22, 2017	93.21	93.43	92.16	92.95	4,926,581	-0.68(-0.73%)
Feb 21, 2017	93.91	94.61	93.36	93.63	4,884,029	-0.13(-0.14%)
Feb 17, 2017		93.76	93.76	93.76	0	+0.37(+0.39%)
Feb 16, 2017	93.47	93.91	92.63	93.39	3,292,668	-0.33(-0.36%)
Feb 15, 2017	92.66	93.91	92.35	93.73	3,927,273	+0.53(+0.57%)
Feb 14, 2017	92.27	93.20	91.98	93.20	3,385,602	+0.72(+0.78%)
Feb 13, 2017	92.28	93.32	92.11	92.48	3,092,842	+0.38(+0.42%)
Feb 10, 2017	92.10	92.62	91.96	92.09	3,253,828	+0.38(+0.42%)
Feb 09, 2017	91.64	92.10	91.45	91.71	4,221,233	+0.07(+0.07%)
Feb 08, 2017	91.80	92.14	90.73	91.64	4,569,640	-0.26(-0.29%)
Feb 07, 2017	92.37	92.85	91.65	91.91	4,091,805	-0.03(-0.04%)
Feb 06, 2017	92.51	92.80	91.85	91.94	3,347,658	-0.70(-0.76%)
Feb 03, 2017	91.76	92.92	91.65	92.64	3,806,249	+1.03(+1.13%)
Feb 02, 2017	91.52	91.85	90.41	91.61	4,949,754	-0.34(-0.37%)
Feb 01, 2017	91.39	92.27	90.84	91.95	5,123,863	+0.96(+1.05%)
Jan 31, 2017	92.32	92.70	90.69	90.99	5,311,384	-1.21(-1.31%)
Jan 30, 2017	93.03	93.03	90.79	92.21	6,247,943	-1.02(-1.10%)
Jan 27, 2017	94.21	94.22	92.33	93.23	4,164,420	-0.81(-0.86%)
Jan 26, 2017	94.13	95.09	93.47	94.04	5,396,382	-0.23(-0.24%)
Jan 25, 2017	93.31	94.77	93.07	94.27	6,018,011	+1.45(+1.56%)
Jan 24, 2017	92.33	93.27	91.86	92.82	5,346,660	+0.62(+0.68%)
Jan 23, 2017	92.75	92.75	91.29	92.20	4,605,706	-0.52(-0.56%)
Jan 20, 2017	91.21	92.75	91.02	92.72	7,543,091	+2.01(+2.22%)
Jan 19, 2017	92.39	93.04	90.02	90.70	11,834,588	+2.11(+2.38%)
Jan 18, 2017	87.31	89.11	86.68	88.59	6,282,030	+0.34(+0.39%)
Jan 17, 2017	89.39	89.49	87.81	88.25	3,984,437	-1.61(-1.79%)
Jan 13, 2017		89.86	89.86	89.86	0	+0.47(+0.53%)
Jan 12, 2017	89.02	89.61	88.24	89.39	2,807,560	+0.37(+0.41%)
Jan 11, 2017	88.24	89.50	87.96	89.02	3,355,504	+0.73(+0.82%)
Jan 10, 2017	87.56	89.00	87.01	88.30	4,173,464	+0.85(+0.98%)
Jan 09, 2017	88.56	88.57	87.00	87.44	3,477,403	-0.66(-0.75%)
Jan 06, 2017	87.11	88.59	86.40	88.10	4,524,088	+0.91(+1.04%)
Jan 05, 2017	87.96	88.24	86.42	87.19	4,896,464	-0.86(-0.98%)
Jan 04, 2017	87.84	89.06	87.52	88.06	4,296,588	+0.53(+0.60%)
Jan 03, 2017	89.20	89.89	87.14	87.53	4,479,387	-0.99(-1.12%)
Dec 30, 2016		88.52	88.52	88.52	0	-0.63(-0.71%)
Dec 29, 2016	89.54	89.86	88.78	89.15	2,485,916	-0.29(-0.32%)
Dec 28, 2016	90.28	90.77	89.29	89.44	2,107,172	-0.81(-0.90%)
Dec 27, 2016	90.08	90.44	89.82	90.25	1,778,264	+0.45(+0.50%)
Dec 23, 2016		89.80	89.80	89.80	0	-0.01(-0.01%)
Dec 22, 2016	88.89	89.88	88.25	89.81	3,507,987	+0.46(+0.52%)
Dec 21, 2016	89.39	90.11	88.83	89.35	2,589,642	+0.00(+0.00%)
Dec 20, 2016	88.63	89.45	88.40	89.35	3,545,193	+1.07(+1.21%)
Dec 19, 2016	88.01	88.70	87.62	88.28	3,349,135	+0.08(+0.09%)
Dec 16, 2016	89.42	89.62	87.98	88.20	7,742,617	-1.17(-1.31%)
Dec 15, 2016	87.92	89.59	87.55	89.37	5,247,473	+1.59(+1.81%)
Dec 14, 2016	89.00	89.50	87.66	87.78	4,157,592	-1.04(-1.17%)
Dec 13, 2016	89.29	89.42	88.04	88.83	4,784,623	-0.24(-0.27%)
Dec 12, 2016	89.93	89.93	87.86	89.06	4,844,993	-0.57(-0.64%)
Dec 09, 2016	89.55	90.05	88.82	89.64	4,800,828	-0.32(-0.36%)
Dec 08, 2016	90.77	91.03	89.42	89.96	4,516,873	-0.82(-0.90%)
Dec 07, 2016	88.36	90.93	87.70	90.78	5,781,035	+2.71(+3.08%)
Dec 06, 2016	87.94	88.20	87.34	88.07	3,781,139	+0.26(+0.30%)
Dec 05, 2016	88.21	88.58	87.78	87.80	4,051,833	+0.16(+0.19%)
Dec 02, 2016	88.26	88.45	87.10	87.64	4,112,384	-0.63(-0.72%)
Dec 01, 2016	86.95	88.76	86.75	88.27	5,561,001	+1.76(+2.03%)
Nov 30, 2016	86.54	87.71	86.45	86.51	7,250,564	+0.65(+0.76%)
Nov 29, 2016	85.83	86.27	85.46	85.86	3,450,464	-0.10(-0.12%)
Nov 28, 2016	86.50	86.56	85.74	85.97	4,097,076	-0.69(-0.79%)
Nov 25, 2016	86.10	86.70	85.83	86.65	1,980,548	+0.60(+0.70%)
Nov 23, 2016		86.05	86.05	86.05	0	+0.76(+0.90%)
Nov 22, 2016	85.80	85.91	85.20	85.29	3,948,279	-0.22(-0.26%)
Nov 21, 2016	84.95	86.22	84.87	85.51	3,988,793	+0.78(+0.92%)
Nov 18, 2016	83.96	84.87	83.68	84.73	4,304,695	+0.87(+1.03%)
Nov 17, 2016	82.94	83.97	82.73	83.86	5,160,264	+0.68(+0.82%)
Nov 16, 2016	83.50	84.07	82.94	83.18	3,376,997	-0.93(-1.11%)
Nov 15, 2016	84.17	84.48	83.10	84.11	5,023,245	-0.27(-0.32%)
Nov 14, 2016	82.77	85.40	82.76	84.39	7,796,597	+2.16(+2.63%)
Nov 11, 2016	82.37	82.92	81.20	82.22	7,852,251	-0.52(-0.63%)
Nov 10, 2016	80.74	83.84	80.65	82.74	10,548,965	+3.00(+3.77%)
Nov 09, 2016	74.58	80.59	74.58	79.74	11,376,428	+2.84(+3.70%)
Nov 08, 2016	77.05	77.20	76.15	76.89	5,029,432	-0.13(-0.17%)
Nov 07, 2016	76.38	77.13	76.26	77.02	5,368,843	+1.69(+2.24%)
Nov 04, 2016	75.28	75.94	75.01	75.33	4,413,495	-0.01(-0.01%)
Nov 03, 2016	75.26	76.08	74.90	75.34	5,265,255	+0.07(+0.09%)
Nov 02, 2016	74.75	75.80	74.47	75.27	5,228,505	+0.68(+0.91%)
Nov 01, 2016	75.24	75.44	73.89	74.59	4,690,071	-0.25(-0.33%)
Oct 31, 2016	75.32	75.59	74.78	74.84	4,337,452	-0.16(-0.21%)
Oct 28, 2016	75.48	75.81	74.51	75.00	4,459,100	-0.38(-0.51%)
Oct 27, 2016	75.71	75.87	75.18	75.38	5,145,630	-0.20(-0.26%)
Oct 26, 2016	76.40	76.40	75.22	75.58	5,597,050	-0.80(-1.04%)
Oct 25, 2016	76.15	76.74	75.66	76.37	6,597,220	+0.09(+0.12%)
Oct 24, 2016	77.05	77.65	76.19	76.28	8,292,621	-0.42(-0.54%)
Oct 21, 2016	76.02	77.66	75.85	76.70	9,766,351	-0.23(-0.30%)
Oct 20, 2016	80.12	80.63	76.22	76.93	18,972,406	-5.50(-6.67%)
Oct 19, 2016	82.03	83.55	81.70	82.43	4,368,168	+0.34(+0.41%)
Oct 18, 2016	82.83	83.23	82.04	82.09	4,201,522	-0.04(-0.05%)
Oct 17, 2016	82.08	82.43	81.85	82.13	2,784,665	-0.06(-0.07%)
Oct 14, 2016	82.38	83.39	82.18	82.19	5,805,869	+0.08(+0.10%)
Oct 13, 2016	80.96	82.42	80.03	82.10	5,081,017	+0.70(+0.87%)
Oct 12, 2016	82.10	82.15	81.11	81.40	4,029,370	-0.53(-0.65%)
Oct 11, 2016	82.60	82.73	81.49	81.93	4,951,585	-0.69(-0.83%)
Oct 10, 2016	83.61	83.78	82.54	82.62	3,584,128	-0.61(-0.73%)
Oct 07, 2016	83.53	83.72	82.59	83.23	3,859,194	-0.24(-0.28%)
Oct 06, 2016	83.48	83.85	83.13	83.47	3,639,368	-0.16(-0.19%)
Oct 05, 2016	82.50	83.88	82.31	83.63	3,797,004	+1.59(+1.93%)
Oct 04, 2016	82.81	83.31	81.96	82.04	3,094,476	-0.58(-0.70%)
Oct 03, 2016	82.48	83.08	82.37	82.62	2,802,731	-0.15(-0.18%)
Sep 30, 2016	82.14	83.17	81.99	82.77	5,520,902	+1.33(+1.64%)
Sep 29, 2016	81.68	82.15	81.05	81.44	3,147,736	-0.17(-0.21%)
Sep 28, 2016	80.61	81.67	80.58	81.61	2,984,482	+1.11(+1.38%)
Sep 27, 2016	79.89	80.93	79.60	80.50	3,727,862	+0.57(+0.71%)
Sep 26, 2016	79.87	80.16	79.38	79.93	4,271,365	-0.13(-0.16%)
Sep 23, 2016	80.44	80.57	79.96	80.06	3,432,177	-0.64(-0.79%)
Sep 22, 2016	81.29	81.61	80.65	80.69	3,488,689	+0.04(+0.05%)
Sep 21, 2016	79.45	80.81	79.45	80.65	2,973,941	+1.60(+2.03%)
Sep 20, 2016	79.38	79.51	78.85	79.05	2,919,098	+0.04(+0.05%)
Sep 19, 2016	78.90	79.51	78.70	79.01	3,765,454	+0.60(+0.77%)
Sep 16, 2016	78.50	79.05	77.88	78.40	6,110,171	-0.48(-0.60%)
Sep 15, 2016	78.32	79.13	77.50	78.88	4,009,241	+0.19(+0.24%)
Sep 14, 2016	78.40	79.21	78.25	78.69	3,397,991	+0.24(+0.30%)
Sep 13, 2016	78.97	79.46	78.06	78.45	4,379,820	-1.16(-1.46%)
Sep 12, 2016	78.00	80.37	77.63	79.62	5,503,335	+0.93(+1.18%)
Sep 09, 2016	81.00	81.53	78.69	78.69	5,091,418	-3.32(-4.05%)
Sep 08, 2016	81.73	82.20	81.26	82.01	2,470,062	+0.30(+0.36%)
Sep 07, 2016	81.21	82.37	81.21	81.71	2,871,992	+0.26(+0.32%)
Sep 06, 2016	81.16	81.55	80.83	81.45	2,673,605	+0.59(+0.72%)
Sep 02, 2016	81.14	80.86	80.86	80.86	2,469,540	-0.01(-0.01%)
Sep 01, 2016	81.17	81.46	80.35	80.87	2,436,835	-0.20(-0.25%)
Aug 31, 2016	80.91	81.37	80.33	81.08	3,374,735	-0.27(-0.33%)
Aug 30, 2016	81.48	81.71	81.03	81.35	2,859,964	-0.18(-0.22%)
Aug 29, 2016	80.51	81.63	80.12	81.53	3,235,776	+1.26(+1.58%)
Aug 26, 2016	80.46	80.99	79.94	80.26	3,000,471	+0.03(+0.04%)
Aug 25, 2016	80.43	80.85	80.13	80.23	2,196,074	-0.34(-0.42%)
Aug 24, 2016	81.01	81.05	80.39	80.57	2,967,764	-0.45(-0.55%)
Aug 23, 2016	80.93	81.20	80.65	81.01	2,727,127	+0.57(+0.71%)
Aug 22, 2016	80.41	80.84	80.21	80.44	2,308,494	-0.30(-0.37%)
Aug 19, 2016	80.74	80.88	80.39	80.73	3,587,587	-0.13(-0.16%)
Aug 18, 2016	79.46	81.05	79.00	80.86	6,000,752	+1.06(+1.33%)
Aug 17, 2016	78.28	79.86	78.18	79.80	5,591,883	+1.42(+1.81%)
Aug 16, 2016	77.81	78.47	77.53	78.38	4,488,604	+0.33(+0.42%)
Aug 15, 2016	78.02	78.70	77.87	78.05	3,240,142	+0.51(+0.65%)
Aug 12, 2016	78.19	78.19	77.41	77.54	3,435,966	-0.89(-1.14%)
Aug 11, 2016	78.24	78.85	78.14	78.44	2,992,570	+0.44(+0.56%)
Aug 10, 2016	78.82	78.86	77.81	78.00	3,043,682	-0.53(-0.68%)
Aug 09, 2016	79.11	79.47	78.47	78.53	2,863,885	-0.67(-0.84%)
Aug 08, 2016	79.22	80.12	79.04	79.20	2,953,225	+0.01(+0.01%)
Aug 05, 2016	78.62	79.86	78.15	79.19	3,729,238	+1.00(+1.27%)
Aug 04, 2016	77.94	78.55	77.58	78.19	2,661,719	-0.17(-0.22%)
Aug 03, 2016	77.24	78.63	77.12	78.36	4,630,751	+1.32(+1.72%)
Aug 02, 2016	77.96	78.13	76.52	77.04	4,488,037	-1.49(-1.89%)
Aug 01, 2016	78.41	79.02	77.97	78.52	3,315,278	+0.01(+0.01%)
Jul 29, 2016	78.09	78.73	77.85	78.51	3,319,646	-0.03(-0.03%)
Jul 28, 2016	77.16	78.82	76.84	78.54	3,678,768	+1.22(+1.58%)
Jul 27, 2016	78.24	78.43	76.73	77.32	4,175,364	-1.16(-1.48%)
Jul 26, 2016	77.95	78.48	77.49	78.48	3,425,166	+0.62(+0.79%)
Jul 25, 2016	78.23	78.27	77.51	77.87	3,252,598	-0.48(-0.61%)
Jul 22, 2016	76.68	78.49	76.19	78.35	4,987,640	+1.62(+2.11%)
Jul 21, 2016	76.79	77.88	76.55	76.73	7,894,206	-2.69(-3.39%)
Jul 20, 2016	78.24	79.59	78.04	79.42	5,030,862	+0.14(+0.18%)
Jul 19, 2016	78.86	79.36	78.37	79.27	3,971,738	-0.14(-0.18%)
Jul 18, 2016	79.30	79.62	78.54	79.42	3,224,913	+0.12(+0.15%)
Jul 15, 2016	80.14	80.44	79.07	79.30	4,777,096	-0.61(-0.76%)
Jul 14, 2016	80.09	81.00	79.68	79.91	6,319,024	+0.47(+0.59%)
Jul 13, 2016	78.09	79.98	77.66	79.43	6,990,223	+1.76(+2.26%)
Jul 12, 2016	77.44	78.24	77.15	77.68	4,883,685	+0.57(+0.73%)
Jul 11, 2016	76.54	77.32	76.53	77.11	6,427,151	+0.59(+0.77%)
Jul 08, 2016	75.05	77.03	74.28	76.52	7,642,287	+2.24(+3.02%)
Jul 07, 2016	74.25	74.65	73.90	74.28	5,687,101	+0.50(+0.67%)
Jul 06, 2016	73.06	73.85	72.57	73.78	4,432,960	+0.24(+0.32%)
Jul 05, 2016	73.28	73.82	73.21	73.55	5,102,809	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.