Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.45	39.57	39.40	39.54	61,154	+0.27(+0.70%)
Aug 30, 2017	39.09	39.32	39.06	39.26	39,994	+0.20(+0.50%)
Aug 29, 2017	38.94	39.12	38.90	39.07	128,695	-0.03(-0.07%)
Aug 28, 2017	39.24	39.24	39.03	39.09	43,867	-0.04(-0.09%)
Aug 25, 2017	39.10	39.23	39.10	39.13	155,147	+0.12(+0.32%)
Aug 24, 2017	39.23	39.23	38.97	39.00	48,755	-0.08(-0.21%)
Aug 23, 2017	39.14	39.14	39.04	39.09	54,957	-0.13(-0.34%)
Aug 22, 2017	39.01	39.24	38.99	39.22	35,461	+0.36(+0.92%)
Aug 21, 2017	38.90	38.90	38.65	38.86	52,243	+0.04(+0.11%)
Aug 18, 2017	38.94	38.99	38.70	38.82	25,354	-0.07(-0.17%)
Aug 17, 2017	39.29	39.45	38.88	38.88	142,486	-0.62(-1.56%)
Aug 16, 2017	39.48	39.59	39.46	39.50	60,527	+0.12(+0.29%)
Aug 15, 2017	39.55	39.55	39.32	39.39	75,117	-0.03(-0.08%)
Aug 14, 2017	39.29	39.47	39.29	39.42	79,889	+0.37(+0.95%)
Aug 11, 2017	39.08	39.13	38.99	39.05	18,539	+0.06(+0.16%)
Aug 10, 2017	39.46	39.46	38.98	38.98	37,638	-0.55(-1.39%)
Aug 09, 2017	39.54	39.54	39.41	39.53	84,443	-0.04(-0.10%)
Aug 08, 2017	39.63	39.85	39.57	39.57	35,950	-0.15(-0.37%)
Aug 07, 2017	39.51	39.73	39.51	39.72	34,625	+0.10(+0.26%)
Aug 04, 2017	39.56	39.67	39.56	39.61	24,851	+0.04(+0.11%)
Aug 03, 2017	39.72	39.72	39.53	39.57	25,281	-0.04(-0.11%)
Aug 02, 2017	39.69	39.69	39.47	39.61	39,758	-0.07(-0.17%)
Aug 01, 2017	39.65	39.69	39.59	39.68	27,349	+0.07(+0.18%)
Jul 31, 2017	39.48	39.68	39.48	39.61	43,683	+0.04(+0.10%)
Jul 28, 2017	39.55	39.59	39.44	39.57	36,761	-0.01(-0.02%)
Jul 27, 2017	39.78	39.78	39.43	39.58	31,419	-0.11(-0.27%)
Jul 26, 2017	39.92	39.92	39.67	39.69	30,621	-0.11(-0.28%)
Jul 25, 2017	39.92	39.92	39.73	39.80	52,302	+0.11(+0.28%)
Jul 24, 2017	39.74	39.74	39.62	39.69	33,177	+0.01(+0.02%)
Jul 21, 2017	39.53	39.69	39.53	39.68	32,530	+0.01(+0.03%)
Jul 20, 2017	39.75	39.75	39.56	39.67	24,757	-0.01(-0.02%)
Jul 19, 2017	39.55	39.68	39.53	39.68	66,675	+0.20(+0.49%)
Jul 18, 2017	39.37	39.48	39.37	39.48	47,473	-0.06(-0.15%)
Jul 17, 2017	39.52	39.59	39.42	39.54	46,403	+0.03(+0.07%)
Jul 14, 2017	39.31	39.58	39.31	39.51	21,493	+0.14(+0.36%)
Jul 13, 2017	39.32	39.39	39.22	39.37	199,090	+0.04(+0.11%)
Jul 12, 2017	39.28	39.38	39.24	39.33	34,100	+0.26(+0.66%)
Jul 11, 2017	39.12	39.12	38.97	39.07	31,829	-0.04(-0.11%)
Jul 10, 2017	39.20	39.20	39.09	39.12	73,395	-0.04(-0.09%)
Jul 07, 2017	38.94	39.20	38.94	39.15	41,498	+0.33(+0.85%)
Jul 06, 2017	39.09	39.09	38.80	38.82	39,209	-0.38(-0.96%)
Jul 05, 2017	39.28	39.28	39.06	39.20	37,398	+0.02(+0.06%)
Jul 03, 2017	39.27	39.32	39.18	39.18	7,627	+0.05(+0.14%)
Jun 30, 2017	39.19	39.20	39.02	39.12	29,873	+0.16(+0.41%)
Jun 29, 2017	39.20	39.34	38.71	38.96	21,238	-0.31(-0.79%)
Jun 28, 2017	39.17	39.33	39.09	39.27	96,721	+0.30(+0.77%)
Jun 27, 2017	39.28	39.28	38.97	38.97	44,657	-0.23(-0.59%)
Jun 26, 2017	39.20	39.30	39.12	39.20	29,874	+0.10(+0.25%)
Jun 23, 2017	39.14	39.16	39.01	39.11	29,659	+0.07(+0.18%)
Jun 22, 2017	39.16	39.16	38.97	39.04	33,119	-0.06(-0.16%)
Jun 21, 2017	39.22	39.25	39.04	39.10	50,732	-0.11(-0.27%)
Jun 20, 2017	39.44	39.44	39.19	39.20	50,746	-0.29(-0.74%)
Jun 19, 2017	39.32	39.51	39.27	39.50	35,185	+0.30(+0.76%)
Jun 16, 2017	39.26	39.26	39.02	39.20	91,018	-0.01(-0.03%)
Jun 15, 2017	39.23	39.25	39.01	39.21	63,717	-0.00(-0.01%)
Jun 14, 2017	39.40	39.40	39.14	39.21	35,168	-0.04(-0.09%)
Jun 13, 2017	39.12	39.29	39.03	39.25	31,668	+0.25(+0.64%)
Jun 12, 2017	39.05	39.05	38.94	39.00	29,444	-0.07(-0.19%)
Jun 09, 2017	38.95	39.23	38.89	39.07	27,988	+0.05(+0.12%)
Jun 08, 2017	39.06	39.08	38.89	39.03	45,450	+0.09(+0.24%)
Jun 07, 2017	39.03	39.03	38.87	38.93	62,485	+0.07(+0.17%)
Jun 06, 2017	38.98	38.98	38.86	38.87	46,454	-0.20(-0.51%)
Jun 05, 2017	39.26	39.26	39.07	39.07	383,360	-0.08(-0.19%)
Jun 02, 2017	39.20	39.23	39.06	39.14	30,716	+0.08(+0.21%)
Jun 01, 2017	38.83	39.06	38.72	39.06	36,735	+0.41(+1.05%)
May 31, 2017	38.68	38.68	38.44	38.66	23,134	+0.08(+0.21%)
May 30, 2017	38.57	38.61	38.51	38.58	17,150	-0.04(-0.11%)
May 26, 2017	38.63	38.65	38.54	38.62	27,976	+0.01(+0.02%)
May 25, 2017	38.51	38.66	38.37	38.61	35,278	+0.27(+0.70%)
May 24, 2017	38.31	38.40	38.27	38.34	47,103	+0.05(+0.12%)
May 23, 2017	38.38	38.38	38.18	38.30	35,260	+0.03(+0.09%)
May 22, 2017	38.17	38.29	38.11	38.27	51,006	+0.26(+0.68%)
May 19, 2017	37.88	38.12	37.86	38.01	33,199	+0.23(+0.61%)
May 18, 2017	37.58	37.87	37.53	37.78	84,953	+0.16(+0.42%)
May 17, 2017	37.95	37.96	37.62	37.62	49,998	-0.61(-1.60%)
May 16, 2017	38.37	38.40	38.15	38.23	35,624	-0.07(-0.18%)
May 15, 2017	38.18	38.33	38.18	38.30	55,715	+0.25(+0.66%)
May 12, 2017	38.08	38.11	38.03	38.05	27,878	-0.16(-0.43%)
May 11, 2017	38.39	38.39	37.99	38.21	41,735	-0.12(-0.30%)
May 10, 2017	38.29	38.36	38.22	38.33	41,680	+0.02(+0.05%)
May 09, 2017	38.42	38.42	38.23	38.31	29,519	+0.00(+0.00%)
May 08, 2017	38.39	38.39	38.24	38.31	63,328	-0.08(-0.22%)
May 05, 2017	38.38	38.40	38.24	38.39	125,926	+0.15(+0.40%)
May 04, 2017	38.25	38.26	38.05	38.24	108,526	+0.13(+0.34%)
May 03, 2017	38.14	38.17	37.99	38.11	34,875	-0.07(-0.17%)
May 02, 2017	38.29	38.29	38.11	38.18	29,350	-0.03(-0.07%)
May 01, 2017	38.11	38.27	38.07	38.20	71,281	+0.02(+0.06%)
Apr 28, 2017	38.31	38.31	38.14	38.18	31,825	-0.20(-0.51%)
Apr 27, 2017	38.38	38.47	38.29	38.38	61,764	+0.05(+0.13%)
Apr 26, 2017	38.34	38.47	38.29	38.33	71,134	+0.06(+0.14%)
Apr 25, 2017	38.22	38.36	38.20	38.27	92,950	+0.15(+0.39%)
Apr 24, 2017	38.15	38.19	38.02	38.13	33,235	+0.45(+1.18%)
Apr 21, 2017	37.77	37.77	37.64	37.68	30,693	-0.09(-0.24%)
Apr 20, 2017	37.51	37.79	37.44	37.77	533,638	+0.42(+1.11%)
Apr 19, 2017	37.49	37.54	37.34	37.36	35,408	+0.03(+0.08%)
Apr 18, 2017	37.33	37.37	37.18	37.33	46,910	-0.01(-0.02%)
Apr 17, 2017	37.04	37.35	37.04	37.33	23,871	+0.25(+0.68%)
Apr 13, 2017	37.24	37.31	37.05	37.08	25,149	-0.21(-0.57%)
Apr 12, 2017	37.45	37.47	37.23	37.29	30,890	-0.21(-0.57%)
Apr 11, 2017	37.48	37.50	37.24	37.50	32,301	+0.02(+0.06%)
Apr 10, 2017	37.53	37.63	37.38	37.48	61,788	+0.04(+0.09%)
Apr 07, 2017	37.42	37.54	37.34	37.45	64,880	-0.02(-0.06%)
Apr 06, 2017	37.36	37.54	37.29	37.47	38,352	+0.19(+0.50%)
Apr 05, 2017	37.57	37.72	37.28	37.28	65,087	-0.15(-0.40%)
Apr 04, 2017	37.40	37.51	37.38	37.43	56,171	-0.05(-0.13%)
Apr 03, 2017	37.79	37.79	37.35	37.48	54,179	-0.22(-0.59%)
Mar 31, 2017	37.73	37.81	37.71	37.71	75,317	-0.03(-0.08%)
Mar 30, 2017	37.60	37.77	37.58	37.74	37,263	+0.15(+0.39%)
Mar 29, 2017	37.64	37.64	37.49	37.59	24,100	-0.04(-0.09%)
Mar 28, 2017	37.31	37.69	37.31	37.63	37,609	+0.26(+0.69%)
Mar 27, 2017	37.18	37.41	37.06	37.37	25,252	-0.06(-0.17%)
Mar 24, 2017	37.59	37.62	37.29	37.43	29,984	+0.00(+0.00%)
Mar 23, 2017	37.46	37.68	37.41	37.43	37,577	-0.01(-0.02%)
Mar 22, 2017	37.38	37.47	37.24	37.44	30,196	+0.11(+0.28%)
Mar 21, 2017	37.91	37.91	37.34	37.34	21,819	-0.57(-1.52%)
Mar 20, 2017	38.12	38.12	37.88	37.91	28,193	-0.17(-0.45%)
Mar 17, 2017	38.18	38.18	37.96	38.08	64,459	+0.04(+0.10%)
Mar 16, 2017	38.18	38.18	37.99	38.04	22,676	-0.04(-0.12%)
Mar 15, 2017	37.80	38.16	37.80	38.09	105,292	+0.32(+0.84%)
Mar 14, 2017	37.92	37.92	37.65	37.77	41,714	-0.11(-0.30%)
Mar 13, 2017	37.83	37.88	37.77	37.88	38,937	+0.10(+0.26%)
Mar 10, 2017	37.83	37.88	37.65	37.79	58,128	+0.17(+0.45%)
Mar 09, 2017	37.66	37.80	37.50	37.62	55,154	-0.02(-0.05%)
Mar 08, 2017	37.73	37.78	37.61	37.64	102,344	-0.01(-0.03%)
Mar 07, 2017	37.86	37.86	37.65	37.65	46,396	-0.16(-0.43%)
Mar 06, 2017	37.94	37.94	37.73	37.81	41,688	-0.17(-0.45%)
Mar 03, 2017	37.89	38.00	37.82	37.98	107,033	+0.04(+0.09%)
Mar 02, 2017	38.21	38.21	37.90	37.95	33,459	-0.21(-0.56%)
Mar 01, 2017	37.88	38.25	37.88	38.16	19,730	+0.47(+1.24%)
Feb 28, 2017	37.87	37.87	37.63	37.69	13,480	-0.18(-0.47%)
Feb 27, 2017	37.86	37.89	37.73	37.87	20,438	+0.09(+0.23%)
Feb 24, 2017	37.53	37.78	37.53	37.78	21,822	+0.13(+0.35%)
Feb 23, 2017	37.89	37.89	37.57	37.65	32,146	-0.07(-0.20%)
Feb 22, 2017	37.72	37.73	37.61	37.72	28,111	-0.01(-0.01%)
Feb 21, 2017	37.42	37.76	37.42	37.72	49,706	+0.24(+0.64%)
Feb 17, 2017		37.49	37.49	37.49	0	+0.10(+0.28%)
Feb 16, 2017	37.54	37.54	37.27	37.38	33,121	-0.04(-0.10%)
Feb 15, 2017	37.24	37.47	37.19	37.42	45,697	+0.22(+0.60%)
Feb 14, 2017	37.04	37.24	37.03	37.19	36,596	+0.09(+0.25%)
Feb 13, 2017	36.89	37.18	36.89	37.10	27,324	+0.13(+0.35%)
Feb 10, 2017	37.07	37.07	36.84	36.97	45,647	+0.12(+0.34%)
Feb 09, 2017	36.63	36.89	36.62	36.85	50,891	+0.27(+0.73%)
Feb 08, 2017	36.54	36.60	36.46	36.58	19,629	+0.06(+0.17%)
Feb 07, 2017	36.64	36.64	36.48	36.52	38,286	+0.01(+0.03%)
Feb 06, 2017	36.43	36.60	36.43	36.51	18,382	-0.10(-0.27%)
Feb 03, 2017	36.56	36.62	36.46	36.61	86,413	+0.30(+0.84%)
Feb 02, 2017	36.29	36.37	36.18	36.30	65,275	+0.04(+0.11%)
Feb 01, 2017	36.46	36.46	36.13	36.26	31,640	-0.06(-0.17%)
Jan 31, 2017	36.18	36.33	36.11	36.32	49,203	+0.03(+0.07%)
Jan 30, 2017	36.47	36.47	36.09	36.30	44,617	-0.13(-0.36%)
Jan 27, 2017	36.50	36.51	36.41	36.43	64,374	-0.10(-0.27%)
Jan 26, 2017	36.69	36.69	36.51	36.53	45,669	-0.09(-0.23%)
Jan 25, 2017	36.58	36.62	36.48	36.62	45,886	+0.31(+0.85%)
Jan 24, 2017	36.13	36.37	36.07	36.31	71,757	+0.34(+0.96%)
Jan 23, 2017	36.03	36.06	35.81	35.96	29,413	-0.08(-0.22%)
Jan 20, 2017	36.11	36.13	35.93	36.04	78,425	+0.11(+0.31%)
Jan 19, 2017	36.25	36.25	35.84	35.93	47,311	-0.18(-0.50%)
Jan 18, 2017	36.17	36.17	35.95	36.11	19,248	+0.14(+0.39%)
Jan 17, 2017	36.24	36.24	35.91	35.97	29,753	-0.22(-0.61%)
Jan 13, 2017		36.19	36.19	36.19	0	+0.15(+0.42%)
Jan 12, 2017	36.19	36.19	35.74	36.04	30,694	-0.08(-0.23%)
Jan 11, 2017	36.11	36.17	35.92	36.13	18,812	+0.09(+0.26%)
Jan 10, 2017	35.87	36.13	35.87	36.03	21,496	+0.10(+0.27%)
Jan 09, 2017	36.13	36.13	35.89	35.94	37,517	-0.11(-0.32%)
Jan 06, 2017	36.39	36.39	35.90	36.05	35,818	+0.06(+0.17%)
Jan 05, 2017	36.04	36.55	35.85	35.99	179,147	-0.21(-0.58%)
Jan 04, 2017	35.76	36.20	35.76	36.20	63,028	+0.40(+1.11%)
Jan 03, 2017	35.91	35.93	35.63	35.80	154,502	+0.25(+0.69%)
Dec 30, 2016		35.56	35.56	35.56	0	-0.19(-0.53%)
Dec 29, 2016	35.86	35.86	35.67	35.75	114,781	+0.05(+0.13%)
Dec 28, 2016	36.18	36.18	35.70	35.70	53,327	-0.38(-1.06%)
Dec 27, 2016	36.11	36.11	36.00	36.08	25,195	+0.16(+0.44%)
Dec 23, 2016		35.93	35.93	35.93	0	+0.05(+0.15%)
Dec 22, 2016	36.02	36.02	35.79	35.87	19,562	-0.18(-0.49%)
Dec 21, 2016	36.07	36.22	36.05	36.05	40,613	-0.04(-0.10%)
Dec 20, 2016	36.04	36.21	36.03	36.09	38,688	+0.12(+0.34%)
Dec 19, 2016	36.06	36.06	35.88	35.96	33,008	+0.08(+0.22%)
Dec 16, 2016	36.18	36.18	35.81	35.88	32,201	-0.06(-0.17%)
Dec 15, 2016	36.21	36.21	35.85	35.94	75,631	+0.08(+0.22%)
Dec 14, 2016	36.22	36.22	35.77	35.87	32,957	-0.26(-0.73%)
Dec 13, 2016	36.19	36.20	36.05	36.13	68,405	+0.14(+0.38%)
Dec 12, 2016	36.21	36.21	35.94	35.99	12,999	-0.12(-0.34%)
Dec 09, 2016	36.47	36.47	36.01	36.12	50,151	+0.04(+0.12%)
Dec 08, 2016	35.99	36.17	35.84	36.07	47,428	+0.19(+0.54%)
Dec 07, 2016	35.51	35.92	35.42	35.88	74,364	+0.44(+1.24%)
Dec 06, 2016	35.40	35.44	35.20	35.44	77,345	+0.22(+0.62%)
Dec 05, 2016	35.08	35.28	35.08	35.22	43,740	+0.23(+0.65%)
Dec 02, 2016	35.09	35.10	34.93	34.99	25,481	+0.04(+0.13%)
Dec 01, 2016	35.13	35.13	34.90	34.95	61,962	-0.16(-0.45%)
Nov 30, 2016	35.51	35.51	35.10	35.10	48,035	-0.19(-0.55%)
Nov 29, 2016	35.33	35.39	35.23	35.30	62,231	+0.11(+0.33%)
Nov 28, 2016	35.29	35.31	35.18	35.18	25,029	-0.18(-0.50%)
Nov 25, 2016	35.37	35.40	35.34	35.36	42,622	+0.13(+0.37%)
Nov 23, 2016		35.23	35.23	35.23	0	+0.06(+0.18%)
Nov 22, 2016	35.12	35.17	35.01	35.17	41,294	+0.20(+0.58%)
Nov 21, 2016	35.01	35.01	34.86	34.96	28,779	+0.20(+0.58%)
Nov 18, 2016	35.00	35.00	34.75	34.76	29,462	-0.11(-0.31%)
Nov 17, 2016	34.68	34.87	34.68	34.87	97,204	+0.24(+0.70%)
Nov 16, 2016	34.48	34.69	34.48	34.63	43,467	-0.06(-0.18%)
Nov 15, 2016	34.74	34.74	34.41	34.69	49,379	+0.20(+0.58%)
Nov 14, 2016	34.27	34.54	34.27	34.49	29,184	+0.25(+0.74%)
Nov 11, 2016	34.00	34.25	34.00	34.24	43,289	+0.11(+0.33%)
Nov 10, 2016	34.18	34.32	34.01	34.12	418,469	+0.23(+0.67%)
Nov 09, 2016	33.24	34.02	33.22	33.89	54,018	+0.35(+1.05%)
Nov 08, 2016	33.36	33.62	33.34	33.54	17,398	+0.14(+0.42%)
Nov 07, 2016	33.12	33.42	33.12	33.40	16,348	+0.64(+1.96%)
Nov 04, 2016	32.79	33.01	32.76	32.76	19,061	+0.04(+0.11%)
Nov 03, 2016	32.94	32.95	32.73	32.73	41,165	-0.18(-0.56%)
Nov 02, 2016	33.01	33.01	32.82	32.91	5,691	-0.11(-0.32%)
Nov 01, 2016	33.24	33.24	32.83	33.02	46,216	-0.27(-0.82%)
Oct 31, 2016	33.31	33.31	33.18	33.29	149,006	+0.15(+0.45%)
Oct 28, 2016	33.03	33.34	33.03	33.14	42,207	+0.04(+0.13%)
Oct 27, 2016	33.30	33.30	33.07	33.09	10,684	-0.18(-0.55%)
Oct 26, 2016	33.52	33.52	33.21	33.28	47,814	-0.04(-0.13%)
Oct 25, 2016	33.62	33.62	33.31	33.32	21,083	-0.23(-0.68%)
Oct 24, 2016	33.61	33.67	33.50	33.55	29,964	+0.16(+0.47%)
Oct 21, 2016	33.34	33.41	33.22	33.39	19,952	-0.02(-0.05%)
Oct 20, 2016	33.50	33.50	33.31	33.41	59,295	-0.05(-0.15%)
Oct 19, 2016	33.20	33.53	33.20	33.46	28,701	+0.04(+0.13%)
Oct 18, 2016	33.46	33.46	33.32	33.42	34,409	+0.18(+0.55%)
Oct 17, 2016	33.38	33.38	33.19	33.24	22,989	-0.13(-0.39%)
Oct 14, 2016	33.55	33.55	33.34	33.37	23,089	+0.03(+0.09%)
Oct 13, 2016	33.09	33.38	33.07	33.34	16,535	-0.09(-0.26%)
Oct 12, 2016	33.65	33.65	33.29	33.43	18,038	+0.11(+0.33%)
Oct 11, 2016	33.77	33.77	33.21	33.31	53,016	-0.47(-1.38%)
Oct 10, 2016	33.85	33.87	33.77	33.78	32,118	+0.16(+0.47%)
Oct 07, 2016	33.77	33.77	33.53	33.62	34,874	-0.21(-0.62%)
Oct 06, 2016	33.67	33.83	33.62	33.83	8,499	+0.05(+0.16%)
Oct 05, 2016	33.76	33.84	33.75	33.78	31,711	+0.21(+0.62%)
Oct 04, 2016	33.83	33.83	33.54	33.57	16,126	-0.20(-0.59%)
Oct 03, 2016	33.86	33.87	33.71	33.77	22,368	-0.15(-0.44%)
Sep 30, 2016	33.76	34.00	33.76	33.92	33,771	+0.23(+0.68%)
Sep 29, 2016	33.99	33.99	33.57	33.69	34,125	-0.25(-0.74%)
Sep 28, 2016	33.88	33.94	33.72	33.94	98,328	+0.10(+0.30%)
Sep 27, 2016	33.70	33.86	33.70	33.84	30,927	+0.19(+0.57%)
Sep 26, 2016	33.76	33.76	33.64	33.65	9,774	-0.28(-0.83%)
Sep 23, 2016	34.11	34.11	33.90	33.93	27,627	-0.16(-0.46%)
Sep 22, 2016	33.87	34.12	33.87	34.09	23,126	+0.23(+0.67%)
Sep 21, 2016	33.67	33.86	33.47	33.86	16,223	+0.36(+1.08%)
Sep 20, 2016	33.65	33.65	33.47	33.50	17,388	-0.06(-0.18%)
Sep 19, 2016	33.81	33.81	33.51	33.56	38,366	+0.14(+0.42%)
Sep 16, 2016	33.56	33.56	33.33	33.42	21,582	-0.18(-0.55%)
Sep 15, 2016	32.99	33.61	32.99	33.60	98,854	+0.36(+1.08%)
Sep 14, 2016	33.34	33.40	33.18	33.24	27,979	-0.05(-0.16%)
Sep 13, 2016	33.45	33.53	33.17	33.30	17,139	-0.46(-1.36%)
Sep 12, 2016	33.25	33.78	33.18	33.75	15,565	+0.42(+1.25%)
Sep 09, 2016	34.07	34.07	33.34	33.34	14,755	-0.85(-2.50%)
Sep 08, 2016	34.20	34.25	34.17	34.19	13,677	-0.11(-0.31%)
Sep 07, 2016	34.26	34.32	34.20	34.30	75,151	+0.07(+0.20%)
Sep 06, 2016	34.28	34.28	34.11	34.23	34,156	-0.04(-0.13%)
Sep 02, 2016	34.27	34.27	34.27	34.27	24,997	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.