Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	60.19	60.99	60.02	60.56	376,662	+0.55(+0.91%)
Oct 30, 2017	61.45	61.45	59.96	60.02	296,462	-1.58(-2.57%)
Oct 27, 2017	61.19	61.72	60.94	61.60	271,863	+0.51(+0.84%)
Oct 26, 2017	61.29	61.71	60.86	61.09	206,957	+0.18(+0.29%)
Oct 25, 2017	60.83	61.11	60.21	60.91	228,031	+0.08(+0.13%)
Oct 24, 2017	60.83	61.09	60.56	60.83	257,604	+0.06(+0.10%)
Oct 23, 2017	61.24	61.24	60.56	60.77	190,116	-0.24(-0.39%)
Oct 20, 2017	61.04	61.48	60.89	61.01	207,932	-0.12(-0.20%)
Oct 19, 2017	60.68	61.28	60.39	61.14	191,329	-0.19(-0.32%)
Oct 18, 2017	60.93	61.43	60.76	61.33	193,932	+0.43(+0.71%)
Oct 17, 2017	60.42	61.26	59.97	60.90	216,623	+0.60(+0.99%)
Oct 16, 2017	60.62	61.04	60.06	60.30	248,048	-0.29(-0.47%)
Oct 13, 2017	61.09	61.40	60.53	60.59	307,480	-0.33(-0.55%)
Oct 12, 2017	61.20	61.39	60.80	60.92	450,621	-0.19(-0.32%)
Oct 11, 2017	60.87	61.60	60.87	61.11	295,279	+0.19(+0.32%)
Oct 10, 2017	60.48	61.34	60.47	60.92	258,246	+0.56(+0.93%)
Oct 09, 2017	60.65	60.96	60.28	60.36	145,026	-0.18(-0.29%)
Oct 06, 2017	60.39	60.75	59.74	60.53	144,571	-0.14(-0.23%)
Oct 05, 2017	60.70	60.95	60.27	60.67	278,017	+0.00(+0.00%)
Oct 04, 2017	60.07	60.79	59.73	60.67	242,293	+0.73(+1.21%)
Oct 03, 2017	60.28	60.28	59.17	59.95	251,619	-0.21(-0.35%)
Oct 02, 2017	59.88	60.34	59.76	60.15	366,425	+0.41(+0.69%)
Sep 29, 2017	60.18	60.18	59.58	59.74	221,899	-0.43(-0.71%)
Sep 28, 2017	59.99	60.42	59.57	60.17	277,371	+0.11(+0.18%)
Sep 27, 2017	59.60	60.19	59.25	60.06	382,628	+0.22(+0.36%)
Sep 26, 2017	59.95	60.19	59.61	59.85	237,795	-0.11(-0.18%)
Sep 25, 2017	59.40	60.15	59.17	59.95	218,003	+0.50(+0.85%)
Sep 22, 2017	59.96	59.96	59.43	59.45	227,154	-0.19(-0.31%)
Sep 21, 2017	59.75	60.14	59.54	59.64	242,998	-0.11(-0.18%)
Sep 20, 2017	60.13	60.20	59.53	59.74	247,698	-0.30(-0.50%)
Sep 19, 2017	60.09	60.46	59.78	60.05	246,258	+0.02(+0.04%)
Sep 18, 2017	60.56	60.56	59.71	60.02	213,040	-0.59(-0.97%)
Sep 15, 2017	60.61	60.70	60.13	60.61	524,572	+0.16(+0.27%)
Sep 14, 2017	60.06	60.46	59.52	60.45	193,332	+0.49(+0.83%)
Sep 13, 2017	60.20	60.23	59.74	59.95	391,971	-0.15(-0.24%)
Sep 12, 2017	61.15	61.15	59.85	60.10	237,123	-1.07(-1.76%)
Sep 11, 2017	61.17	61.54	61.05	61.17	381,685	+0.00(+0.00%)
Sep 08, 2017	60.72	61.28	60.00	61.17	178,601	+0.38(+0.62%)
Sep 07, 2017	60.12	60.83	59.87	60.80	214,696	+0.79(+1.31%)
Sep 06, 2017	60.29	60.39	59.76	60.01	214,077	-0.15(-0.26%)
Sep 05, 2017	59.91	60.34	59.91	60.16	277,977	+0.24(+0.40%)
Sep 01, 2017	59.94	60.08	59.66	59.92	157,414	+0.15(+0.25%)
Aug 31, 2017	59.70	59.86	59.40	59.78	295,327	+0.23(+0.39%)
Aug 30, 2017	59.52	59.82	59.44	59.54	218,231	-0.02(-0.03%)
Aug 29, 2017	59.56	59.76	59.32	59.56	198,712	+0.01(+0.01%)
Aug 28, 2017	59.47	59.75	59.27	59.55	185,799	+0.18(+0.30%)
Aug 25, 2017	59.45	59.54	59.11	59.37	115,782	+0.06(+0.10%)
Aug 24, 2017	59.17	59.44	58.96	59.31	148,593	+0.19(+0.33%)
Aug 23, 2017	58.93	59.20	58.69	59.12	201,556	+0.07(+0.12%)
Aug 22, 2017	58.35	59.05	58.09	59.05	310,065	+0.73(+1.25%)
Aug 21, 2017	58.03	58.45	57.74	58.32	334,052	+0.29(+0.51%)
Aug 18, 2017	57.22	58.18	57.20	58.03	271,645	+0.45(+0.78%)
Aug 17, 2017	57.76	57.89	57.56	57.58	302,762	-0.19(-0.32%)
Aug 16, 2017	57.36	57.77	56.90	57.77	201,437	+0.57(+1.00%)
Aug 15, 2017	57.01	57.48	56.32	57.19	223,981	-0.18(-0.31%)
Aug 14, 2017	56.82	57.40	56.67	57.37	213,905	+0.71(+1.26%)
Aug 11, 2017	57.19	57.27	56.49	56.66	220,382	-0.50(-0.87%)
Aug 10, 2017	56.92	57.40	56.87	57.16	241,769	+0.10(+0.17%)
Aug 09, 2017	57.57	57.57	57.00	57.06	265,864	-0.40(-0.69%)
Aug 08, 2017	56.90	57.69	56.82	57.46	273,346	+0.49(+0.86%)
Aug 07, 2017	56.78	57.09	56.30	56.97	223,593	+0.19(+0.34%)
Aug 04, 2017	56.38	56.84	56.19	56.78	245,554	+0.28(+0.49%)
Aug 03, 2017	55.93	56.68	55.56	56.50	329,728	-0.10(-0.18%)
Aug 02, 2017	57.65	57.65	56.12	56.60	276,665	-0.20(-0.35%)
Aug 01, 2017	56.28	57.02	56.18	56.80	468,450	+0.57(+1.01%)
Jul 31, 2017	55.76	56.38	55.49	56.23	320,370	+0.54(+0.96%)
Jul 28, 2017	55.77	55.87	55.25	55.69	245,349	-0.07(-0.12%)
Jul 27, 2017	55.49	56.10	55.46	55.76	161,756	+0.28(+0.51%)
Jul 26, 2017	55.26	55.67	55.02	55.48	202,194	+0.23(+0.42%)
Jul 25, 2017	55.55	55.66	55.17	55.25	340,444	-0.27(-0.48%)
Jul 24, 2017	56.40	56.61	55.33	55.52	175,434	-0.85(-1.51%)
Jul 21, 2017	56.18	56.43	55.65	56.37	327,727	+0.54(+0.96%)
Jul 20, 2017	54.95	55.87	54.73	55.83	270,799	+1.01(+1.85%)
Jul 19, 2017	54.28	54.82	54.27	54.82	163,535	+0.58(+1.06%)
Jul 18, 2017	54.08	54.33	53.95	54.24	174,999	+0.09(+0.17%)
Jul 17, 2017	53.97	54.20	53.64	54.15	212,035	+0.21(+0.38%)
Jul 14, 2017	53.96	54.24	53.77	53.94	254,981	+0.21(+0.39%)
Jul 13, 2017	53.97	54.06	53.64	53.74	276,535	-0.21(-0.40%)
Jul 12, 2017	54.48	54.57	53.91	53.95	430,443	-0.06(-0.11%)
Jul 11, 2017	54.04	54.17	53.56	54.01	325,707	+0.05(+0.10%)
Jul 10, 2017	54.61	55.00	53.90	53.96	273,896	-0.73(-1.33%)
Jul 07, 2017	54.75	55.22	54.62	54.69	288,245	+0.05(+0.08%)
Jul 06, 2017	54.29	54.76	54.14	54.64	222,111	+0.15(+0.27%)
Jul 05, 2017	55.15	55.38	54.27	54.50	305,184	-0.48(-0.88%)
Jul 03, 2017	55.23	55.41	54.96	54.98	103,166	-0.03(-0.06%)
Jun 30, 2017	55.47	55.81	54.98	55.01	307,169	-0.43(-0.78%)
Jun 29, 2017	55.52	55.58	54.95	55.44	269,326	-0.28(-0.50%)
Jun 28, 2017	55.97	56.22	55.62	55.72	317,815	-0.01(-0.01%)
Jun 27, 2017	56.21	56.36	55.62	55.72	198,264	-0.80(-1.41%)
Jun 26, 2017	56.55	56.80	56.08	56.52	228,736	+0.21(+0.38%)
Jun 23, 2017	56.18	56.63	56.14	56.31	458,977	+0.10(+0.18%)
Jun 22, 2017	56.31	56.58	56.15	56.21	208,339	+0.13(+0.23%)
Jun 21, 2017	56.27	56.43	55.93	56.08	265,493	-0.09(-0.16%)
Jun 20, 2017	56.10	56.46	56.07	56.17	365,284	+0.01(+0.01%)
Jun 19, 2017	56.22	56.48	55.89	56.16	562,920	+0.12(+0.22%)
Jun 16, 2017	55.70	56.35	55.53	56.04	1,108,042	-0.34(-0.60%)
Jun 15, 2017	55.98	56.45	55.98	56.38	212,481	+0.16(+0.29%)
Jun 14, 2017	56.19	56.71	55.91	56.22	214,658	+0.29(+0.52%)
Jun 13, 2017	56.38	56.38	55.76	55.92	503,164	-0.44(-0.78%)
Jun 12, 2017	57.00	57.24	56.12	56.36	350,592	-0.64(-1.12%)
Jun 09, 2017	56.46	57.03	56.06	57.00	323,221	+0.35(+0.61%)
Jun 08, 2017	56.66	56.70	55.84	56.65	361,251	-0.17(-0.30%)
Jun 07, 2017	56.02	56.85	55.75	56.82	473,716	+0.68(+1.20%)
Jun 06, 2017	56.22	56.45	55.93	56.15	293,292	-0.07(-0.12%)
Jun 05, 2017	56.87	57.05	56.16	56.22	235,358	-0.66(-1.16%)
Jun 02, 2017	56.89	57.21	56.59	56.88	340,361	+0.41(+0.72%)
Jun 01, 2017	56.37	56.48	55.97	56.47	308,708	+0.15(+0.26%)
May 31, 2017	55.95	56.38	55.69	56.32	307,308	+0.52(+0.94%)
May 30, 2017	56.10	56.19	55.75	55.80	162,610	-0.34(-0.60%)
May 26, 2017	55.99	56.42	55.90	56.14	383,829	+0.12(+0.22%)
May 25, 2017	55.29	56.07	55.18	56.02	214,947	+0.76(+1.37%)
May 24, 2017	54.59	55.56	54.59	55.26	466,038	+0.84(+1.55%)
May 23, 2017	54.14	54.56	53.90	54.41	237,282	+0.45(+0.82%)
May 22, 2017	53.24	54.09	52.66	53.97	190,106	+0.81(+1.53%)
May 19, 2017	52.96	53.47	52.65	53.15	212,952	+0.07(+0.13%)
May 18, 2017	52.95	53.26	52.31	53.08	292,901	+0.31(+0.58%)
May 17, 2017	52.50	53.07	52.28	52.78	299,704	+0.28(+0.53%)
May 16, 2017	53.31	53.38	52.49	52.50	301,838	-0.82(-1.54%)
May 15, 2017	53.43	53.63	53.26	53.32	173,236	+0.09(+0.17%)
May 12, 2017	53.24	53.44	53.12	53.23	167,880	+0.00(+0.00%)
May 11, 2017	52.92	53.23	52.55	53.23	217,984	+0.39(+0.73%)
May 10, 2017	52.96	53.29	52.63	52.84	232,338	-0.01(-0.01%)
May 09, 2017	53.02	53.29	52.74	52.85	268,774	-0.31(-0.59%)
May 08, 2017	53.27	53.55	53.03	53.16	334,898	+0.02(+0.03%)
May 05, 2017	53.02	53.32	52.93	53.15	220,045	+0.44(+0.84%)
May 04, 2017	51.90	52.76	51.84	52.71	348,965	+0.51(+0.98%)
May 03, 2017	52.66	52.66	52.05	52.20	268,798	-0.45(-0.85%)
May 02, 2017	52.83	53.00	52.42	52.64	257,429	-0.04(-0.07%)
May 01, 2017	53.44	53.44	52.45	52.68	344,173	-0.56(-1.04%)
Apr 28, 2017	53.93	53.93	53.16	53.24	269,568	-0.66(-1.23%)
Apr 27, 2017	54.22	54.65	53.88	53.90	277,431	-0.25(-0.46%)
Apr 26, 2017	54.01	54.32	53.69	54.15	396,661	+0.27(+0.49%)
Apr 25, 2017	53.96	54.08	53.70	53.89	234,565	-0.07(-0.13%)
Apr 24, 2017	53.92	54.87	53.53	53.95	218,751	+0.36(+0.67%)
Apr 21, 2017	52.77	53.72	52.77	53.60	382,954	+0.94(+1.78%)
Apr 20, 2017	52.55	52.73	52.02	52.66	237,625	+0.11(+0.22%)
Apr 19, 2017	52.93	53.15	52.47	52.55	342,805	-0.39(-0.73%)
Apr 18, 2017	52.87	53.22	52.70	52.93	414,645	+0.11(+0.20%)
Apr 17, 2017	52.53	52.90	52.44	52.83	293,400	+0.42(+0.80%)
Apr 13, 2017	52.75	52.80	52.35	52.41	347,289	-0.38(-0.72%)
Apr 12, 2017	52.86	52.89	52.27	52.79	365,920	-0.04(-0.07%)
Apr 11, 2017	52.41	52.99	52.16	52.83	549,559	+0.32(+0.61%)
Apr 10, 2017	52.35	52.66	51.88	52.51	383,603	+0.19(+0.36%)
Apr 07, 2017	52.12	52.53	52.06	52.32	346,654	+0.20(+0.38%)
Apr 06, 2017	51.66	52.20	51.36	52.12	224,188	+0.33(+0.63%)
Apr 05, 2017	51.56	52.09	51.49	51.79	501,969	+0.18(+0.34%)
Apr 04, 2017	51.08	51.77	51.01	51.62	247,312	+0.49(+0.95%)
Apr 03, 2017	51.56	51.56	50.88	51.13	242,155	-0.43(-0.84%)
Mar 31, 2017	51.51	51.94	51.17	51.56	352,627	+0.18(+0.34%)
Mar 30, 2017	51.68	51.68	50.95	51.39	239,264	-0.21(-0.40%)
Mar 29, 2017	51.95	51.96	51.40	51.59	363,323	-0.46(-0.89%)
Mar 28, 2017	51.78	52.07	51.56	52.06	198,714	+0.16(+0.31%)
Mar 27, 2017	51.62	52.05	51.27	51.90	286,951	+0.18(+0.34%)
Mar 24, 2017	51.30	51.91	51.19	51.72	199,313	+0.32(+0.62%)
Mar 23, 2017	51.20	51.75	50.84	51.40	202,540	+0.06(+0.12%)
Mar 22, 2017	51.18	51.60	50.94	51.34	285,501	+0.24(+0.48%)
Mar 21, 2017	50.65	51.33	50.44	51.10	237,704	+0.47(+0.93%)
Mar 20, 2017	51.49	51.49	50.25	50.63	215,959	-0.69(-1.34%)
Mar 17, 2017	50.66	51.48	50.66	51.31	823,783	+0.55(+1.08%)
Mar 16, 2017	51.05	51.11	50.55	50.76	255,548	-0.18(-0.36%)
Mar 15, 2017	50.02	51.18	49.93	50.95	367,027	+1.16(+2.32%)
Mar 14, 2017	49.68	49.95	49.54	49.79	224,621	+0.05(+0.09%)
Mar 13, 2017		49.74	49.26	49.74	260,565	+0.18(+0.37%)
Mar 10, 2017	49.38	49.67	49.28	49.56	308,354	+0.37(+0.76%)
Mar 09, 2017	49.67	50.03	49.16	49.19	461,407	-0.46(-0.94%)
Mar 08, 2017	50.47	50.60	49.64	49.65	248,364	-1.24(-2.44%)
Mar 07, 2017	50.99	51.29	50.86	50.89	382,113	-0.24(-0.48%)
Mar 06, 2017	51.17	51.35	50.89	51.14	327,258	-0.14(-0.27%)
Mar 03, 2017	51.14	51.33	50.56	51.27	442,132	+0.19(+0.37%)
Mar 02, 2017	51.06	51.55	50.98	51.08	257,572	-0.08(-0.16%)
Mar 01, 2017	50.81	51.62	50.49	51.17	377,995	-0.02(-0.03%)
Feb 28, 2017	50.92	51.41	50.92	51.18	340,567	+0.05(+0.10%)
Feb 27, 2017	51.04	51.18	50.83	51.13	348,539	+0.01(+0.01%)
Feb 24, 2017	50.86	51.21	50.71	51.12	742,295	+0.28(+0.55%)
Feb 23, 2017	50.95	51.10	50.40	50.84	571,916	+0.20(+0.39%)
Feb 22, 2017	51.10	51.18	50.49	50.64	336,021	-0.43(-0.83%)
Feb 21, 2017	50.66	51.11	50.35	51.07	389,590	+0.36(+0.71%)
Feb 17, 2017		50.71	50.71	50.71	0	+0.27(+0.53%)
Feb 16, 2017	49.99	50.54	49.97	50.44	234,573	+0.40(+0.81%)
Feb 15, 2017	50.18	50.24	49.24	50.04	270,005	+0.45(+0.91%)
Feb 14, 2017	49.79	49.79	49.23	49.59	254,330	-0.20(-0.40%)
Feb 13, 2017	49.96	49.96	49.64	49.79	245,283	+0.01(+0.02%)
Feb 10, 2017	49.66	50.06	49.29	49.78	210,803	+0.20(+0.40%)
Feb 09, 2017	49.57	50.23	49.46	49.58	199,145	-0.13(-0.26%)
Feb 08, 2017	49.65	50.03	49.29	49.71	226,140	+0.21(+0.43%)
Feb 07, 2017	49.66	49.78	49.35	49.50	197,326	-0.17(-0.33%)
Feb 06, 2017	50.06	50.06	49.35	49.66	218,513	-0.09(-0.18%)
Feb 03, 2017	49.41	49.76	49.13	49.75	255,171	+0.47(+0.95%)
Feb 02, 2017	49.03	49.31	48.51	49.29	219,893	+0.49(+1.01%)
Feb 01, 2017	49.01	49.35	48.55	48.80	357,965	-0.57(-1.15%)
Jan 31, 2017	48.69	49.46	48.31	49.36	329,638	+0.74(+1.52%)
Jan 30, 2017	48.76	48.76	48.00	48.62	342,915	-0.07(-0.14%)
Jan 27, 2017	49.10	49.18	48.52	48.69	172,857	-0.17(-0.34%)
Jan 26, 2017	48.69	49.17	48.34	48.86	279,491	+0.24(+0.50%)
Jan 25, 2017	47.78	48.90	46.89	48.61	586,203	+1.08(+2.27%)
Jan 24, 2017	46.93	47.60	46.93	47.53	275,486	+0.57(+1.21%)
Jan 23, 2017	47.49	47.61	46.86	46.97	147,423	-0.41(-0.86%)
Jan 20, 2017	47.19	47.71	47.19	47.38	246,089	+0.11(+0.22%)
Jan 19, 2017	47.65	47.75	47.15	47.27	172,865	-0.57(-1.20%)
Jan 18, 2017	47.47	47.87	47.40	47.84	213,032	+0.21(+0.44%)
Jan 17, 2017	47.59	48.04	47.44	47.63	173,705	+0.29(+0.61%)
Jan 13, 2017		47.34	47.34	47.34	0	-0.18(-0.38%)
Jan 12, 2017	47.69	47.72	47.16	47.53	314,386	-0.19(-0.40%)
Jan 11, 2017	47.09	47.80	47.04	47.72	310,040	+0.65(+1.38%)
Jan 10, 2017	47.04	47.33	46.56	47.07	415,920	-0.01(-0.02%)
Jan 09, 2017	48.19	48.22	46.91	47.07	261,864	-1.00(-2.07%)
Jan 06, 2017	48.05	48.28	47.88	48.07	382,681	-0.11(-0.24%)
Jan 05, 2017	48.58	48.60	48.03	48.18	191,778	-0.31(-0.64%)
Jan 04, 2017	48.30	48.69	48.15	48.49	301,838	+0.41(+0.85%)
Jan 03, 2017	48.57	48.89	47.96	48.09	223,912	-0.40(-0.83%)
Dec 30, 2016		48.49	48.49	48.49	0	-0.09(-0.19%)
Dec 29, 2016	48.09	48.62	47.91	48.58	191,775	+0.76(+1.58%)
Dec 28, 2016	48.53	48.53	47.71	47.82	187,486	-0.61(-1.26%)
Dec 27, 2016	47.96	48.60	47.96	48.43	165,859	+0.22(+0.45%)
Dec 23, 2016		48.21	48.21	48.21	0	+0.41(+0.85%)
Dec 22, 2016	47.92	48.37	47.66	47.81	383,577	-0.22(-0.46%)
Dec 21, 2016	48.64	48.91	48.02	48.02	316,836	-0.58(-1.20%)
Dec 20, 2016	48.34	49.10	47.97	48.61	451,509	+0.37(+0.77%)
Dec 19, 2016	48.77	48.77	47.95	48.24	542,007	-0.41(-0.84%)
Dec 16, 2016	48.89	49.44	48.32	48.64	1,387,931	-0.06(-0.12%)
Dec 15, 2016	48.37	48.82	48.06	48.70	366,214	+0.30(+0.62%)
Dec 14, 2016	50.15	50.55	48.33	48.40	384,949	-1.62(-3.25%)
Dec 13, 2016	49.85	50.15	49.44	50.03	394,402	+0.36(+0.71%)
Dec 12, 2016	48.81	49.85	48.81	49.67	305,164	+0.43(+0.87%)
Dec 09, 2016	48.64	49.24	48.33	49.24	447,265	+0.74(+1.53%)
Dec 08, 2016	47.52	48.57	47.21	48.50	368,052	+0.69(+1.45%)
Dec 07, 2016	47.38	47.87	47.31	47.81	235,888	+0.53(+1.12%)
Dec 06, 2016	47.16	47.47	46.74	47.28	321,530	+0.30(+0.64%)
Dec 05, 2016	46.50	46.98	46.19	46.97	250,451	+0.39(+0.83%)
Dec 02, 2016	46.80	47.34	46.25	46.59	280,227	+0.27(+0.59%)
Dec 01, 2016	46.32	46.87	46.05	46.32	369,009	-0.38(-0.81%)
Nov 30, 2016	47.53	47.72	46.69	46.70	358,896	-1.46(-3.03%)
Nov 29, 2016	48.26	48.63	47.78	48.15	311,258	-0.19(-0.39%)
Nov 28, 2016	47.71	48.77	47.42	48.34	352,838	+0.80(+1.68%)
Nov 25, 2016	47.02	47.54	47.02	47.54	101,126	+0.63(+1.35%)
Nov 23, 2016		46.91	46.91	46.91	0	-0.36(-0.75%)
Nov 22, 2016	46.54	47.28	46.38	47.26	198,815	+0.88(+1.91%)
Nov 21, 2016	46.26	46.42	45.93	46.38	302,912	+0.36(+0.77%)
Nov 18, 2016	45.90	46.38	45.79	46.02	343,805	+0.14(+0.30%)
Nov 17, 2016	46.16	46.46	45.55	45.89	286,706	-0.27(-0.59%)
Nov 16, 2016	46.51	46.79	45.71	46.16	411,550	-0.35(-0.75%)
Nov 15, 2016	45.88	46.53	45.55	46.51	307,551	+0.76(+1.67%)
Nov 14, 2016	45.06	45.88	44.38	45.74	298,227	+0.60(+1.34%)
Nov 11, 2016	44.15	45.68	43.98	45.14	479,965	+1.01(+2.29%)
Nov 10, 2016	44.56	44.69	42.66	44.13	513,905	-0.36(-0.81%)
Nov 09, 2016	44.25	44.74	43.87	44.49	382,343	-0.70(-1.54%)
Nov 08, 2016	45.03	45.52	44.83	45.19	187,807	+0.16(+0.37%)
Nov 07, 2016	44.52	45.05	43.55	45.02	368,797	+0.88(+1.98%)
Nov 04, 2016	45.82	45.82	43.88	44.15	379,488	-0.32(-0.72%)
Nov 03, 2016	43.93	44.65	43.58	44.47	215,544	+0.25(+0.56%)
Nov 02, 2016	44.61	44.70	44.00	44.22	188,402	-0.44(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.