Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	106.74	111.00	106.74	109.82	10,769,914	+3.09(+2.90%)
Nov 29, 2017	102.96	106.95	102.55	106.73	8,301,277	+4.17(+4.07%)
Nov 28, 2017	101.22	102.75	100.58	102.56	4,662,133	+1.42(+1.40%)
Nov 27, 2017	101.95	102.26	99.87	101.14	3,937,135	-0.94(-0.92%)
Nov 24, 2017	101.89	102.62	101.69	102.08	1,509,147	+0.34(+0.33%)
Nov 22, 2017	101.29	101.92	100.97	101.75	2,857,250	+0.64(+0.63%)
Nov 21, 2017	100.24	101.18	100.08	101.11	3,626,821	+0.96(+0.96%)
Nov 20, 2017	100.09	100.23	99.42	100.15	2,987,985	+0.33(+0.33%)
Nov 17, 2017	100.20	100.87	99.71	99.82	2,466,511	-0.81(-0.81%)
Nov 16, 2017	100.13	101.12	99.61	100.63	2,804,862	+0.75(+0.75%)
Nov 15, 2017	100.06	100.95	99.69	99.88	3,739,549	-0.46(-0.46%)
Nov 14, 2017	100.29	100.91	100.06	100.34	3,560,783	-0.22(-0.21%)
Nov 13, 2017	99.82	100.62	99.44	100.56	3,114,804	-0.19(-0.19%)
Nov 10, 2017	100.79	101.26	100.44	100.75	2,131,524	-0.32(-0.32%)
Nov 09, 2017	100.94	101.69	100.57	101.06	2,704,774	-0.63(-0.62%)
Nov 08, 2017	100.68	102.02	100.19	101.70	3,737,000	+0.66(+0.65%)
Nov 07, 2017	101.05	101.53	100.67	101.04	2,007,265	-0.25(-0.25%)
Nov 06, 2017	101.30	101.61	100.56	101.29	1,949,387	+0.13(+0.13%)
Nov 03, 2017	102.07	102.13	100.79	101.16	2,242,548	-1.05(-1.02%)
Nov 02, 2017	100.55	102.47	100.44	102.20	3,363,774	+1.20(+1.19%)
Nov 01, 2017	100.65	101.21	100.22	101.00	3,228,444	+1.04(+1.05%)
Oct 31, 2017	100.88	100.90	99.57	99.96	3,453,437	-0.50(-0.50%)
Oct 30, 2017	100.97	101.85	100.40	100.46	4,009,432	-0.61(-0.61%)
Oct 27, 2017	100.57	103.30	100.55	101.07	8,269,827	+0.53(+0.52%)
Oct 26, 2017	96.45	100.83	95.67	100.55	7,284,609	+5.35(+5.62%)
Oct 25, 2017	97.62	97.97	94.82	95.19	7,514,436	-2.27(-2.33%)
Oct 24, 2017	97.91	98.64	97.28	97.47	4,652,225	-0.25(-0.26%)
Oct 23, 2017	97.55	98.07	96.90	97.72	3,543,401	+0.17(+0.18%)
Oct 20, 2017	97.51	97.80	96.93	97.54	5,771,784	+0.85(+0.87%)
Oct 19, 2017	94.99	96.78	94.42	96.70	4,726,461	+1.41(+1.48%)
Oct 18, 2017	95.64	96.15	95.24	95.29	4,809,526	-0.16(-0.17%)
Oct 17, 2017	94.39	96.37	93.85	95.45	4,604,797	-1.31(-1.36%)
Oct 16, 2017	97.14	97.28	96.48	96.77	2,676,532	-0.16(-0.17%)
Oct 13, 2017	98.72	99.05	96.84	96.93	2,409,107	-1.22(-1.24%)
Oct 12, 2017	97.69	98.40	97.51	98.15	2,967,336	+0.55(+0.57%)
Oct 11, 2017	97.28	97.74	97.17	97.59	3,321,277	+0.36(+0.37%)
Oct 10, 2017	98.42	98.68	97.11	97.23	3,211,202	-1.08(-1.10%)
Oct 09, 2017	98.23	98.73	97.87	98.31	2,017,731	-0.06(-0.06%)
Oct 06, 2017	98.36	99.04	97.59	98.37	2,548,460	-0.06(-0.06%)
Oct 05, 2017	98.04	98.48	97.45	98.43	3,256,702	+0.22(+0.22%)
Oct 04, 2017	98.54	98.81	97.88	98.22	3,741,057	-0.97(-0.97%)
Oct 03, 2017	99.30	99.47	98.73	99.18	3,224,727	-0.32(-0.32%)
Oct 02, 2017	99.61	99.75	98.70	99.50	3,732,515	-0.61(-0.61%)
Sep 29, 2017	100.07	100.37	99.82	100.12	2,684,147	+0.00(+0.00%)
Sep 28, 2017	100.39	100.94	100.06	100.12	2,296,791	-0.58(-0.57%)
Sep 27, 2017		100.78	99.23	100.69	3,033,961	+1.04(+1.05%)
Sep 26, 2017	100.06	100.06	99.36	99.65	3,448,336	-0.31(-0.31%)
Sep 25, 2017	99.67	100.11	99.05	99.96	3,223,686	+0.39(+0.39%)
Sep 22, 2017	99.45	99.77	98.98	99.57	2,661,426	-0.09(-0.09%)
Sep 21, 2017	99.27	99.87	98.20	99.66	3,477,634	+0.38(+0.38%)
Sep 20, 2017	97.55	99.30	97.39	99.28	4,585,728	+1.73(+1.77%)
Sep 19, 2017	97.03	97.71	96.78	97.55	4,829,118	+0.84(+0.87%)
Sep 18, 2017	97.72	97.79	96.63	96.71	4,250,364	-1.18(-1.21%)
Sep 15, 2017	96.52	97.90	95.92	97.90	9,579,519	+2.19(+2.29%)
Sep 14, 2017	93.82	95.72	93.50	95.70	4,948,899	+1.90(+2.02%)
Sep 13, 2017	93.43	93.83	93.14	93.81	2,439,597	+0.16(+0.17%)
Sep 12, 2017		94.05	93.04	93.65	2,689,472	+0.33(+0.35%)
Sep 11, 2017	92.63	93.33	92.54	93.32	4,422,773	+0.77(+0.83%)
Sep 08, 2017	91.20	92.62	90.62	92.55	3,739,438	+1.48(+1.63%)
Sep 07, 2017	90.83	91.28	90.47	91.07	4,196,611	+0.41(+0.46%)
Sep 06, 2017	90.34	91.74	90.22	90.65	5,072,052	+0.79(+0.87%)
Sep 05, 2017	90.72	90.95	89.65	89.87	3,010,276	-1.18(-1.30%)
Sep 01, 2017	91.20	91.42	90.46	91.05	2,719,522	+0.15(+0.16%)
Aug 31, 2017	90.91	91.33	90.51	90.90	3,178,968	+0.31(+0.34%)
Aug 30, 2017	90.65	91.15	90.46	90.59	3,003,922	-0.03(-0.03%)
Aug 29, 2017	89.58	90.83	89.27	90.62	3,697,025	+0.88(+0.99%)
Aug 28, 2017	90.46	90.68	89.53	89.73	3,220,995	-0.60(-0.67%)
Aug 25, 2017	90.38	91.19	90.23	90.34	2,881,608	+0.58(+0.65%)
Aug 24, 2017	90.46	90.55	89.63	89.75	3,225,864	-0.40(-0.45%)
Aug 23, 2017	90.79	91.31	90.04	90.16	3,313,535	-1.00(-1.10%)
Aug 22, 2017	89.91	91.36	89.91	91.16	3,487,899	+1.63(+1.82%)
Aug 21, 2017	89.29	89.65	88.72	89.53	2,649,965	+0.35(+0.39%)
Aug 18, 2017	88.71	89.79	88.29	89.18	3,779,067	+0.62(+0.70%)
Aug 17, 2017	90.44	90.67	88.54	88.56	3,806,107	-2.29(-2.52%)
Aug 16, 2017	90.22	91.08	89.88	90.85	3,396,836	+0.86(+0.95%)
Aug 15, 2017	90.08	90.10	89.53	89.99	3,090,159	+0.10(+0.11%)
Aug 14, 2017	89.53	90.27	89.43	89.89	3,716,389	+1.00(+1.12%)
Aug 11, 2017	88.58	89.77	88.32	88.89	3,892,514	+0.76(+0.86%)
Aug 10, 2017	88.75	89.64	88.09	88.14	4,088,512	-0.93(-1.04%)
Aug 09, 2017	88.09	89.11	87.98	89.07	3,569,602	+0.61(+0.69%)
Aug 08, 2017	87.72	89.54	87.46	88.46	3,822,413	+0.42(+0.48%)
Aug 07, 2017	87.85	88.17	87.57	88.04	2,963,283	+0.08(+0.09%)
Aug 04, 2017	88.14	88.76	87.55	87.96	4,826,552	-0.06(-0.07%)
Aug 03, 2017	88.04	88.43	87.78	88.02	5,534,467	+0.19(+0.21%)
Aug 02, 2017	87.40	88.19	87.31	87.83	5,208,945	+0.30(+0.34%)
Aug 01, 2017	88.37	88.40	87.31	87.53	5,100,894	-0.84(-0.95%)
Jul 31, 2017	88.80	89.24	88.33	88.37	4,970,955	-0.29(-0.33%)
Jul 28, 2017	87.04	88.74	87.04	88.66	5,209,220	+1.63(+1.87%)
Jul 27, 2017	89.24	89.25	86.74	87.03	7,507,691	-2.59(-2.89%)
Jul 26, 2017	90.20	90.36	89.15	89.62	3,802,414	-0.46(-0.51%)
Jul 25, 2017	89.51	90.41	89.01	90.09	4,571,159	+1.12(+1.25%)
Jul 24, 2017	89.91	90.48	88.96	88.97	6,222,553	-1.02(-1.13%)
Jul 21, 2017	90.20	90.76	89.92	89.99	6,480,951	-1.11(-1.22%)
Jul 20, 2017		92.56	89.49	91.10	7,898,443	-1.46(-1.58%)
Jul 19, 2017	92.88	93.53	91.72	92.56	4,879,378	-1.21(-1.29%)
Jul 18, 2017	93.55	94.04	93.14	93.77	2,737,497	+0.17(+0.18%)
Jul 17, 2017	93.89	93.93	93.26	93.60	2,832,829	-0.41(-0.44%)
Jul 14, 2017	93.67	94.17	93.32	94.01	2,454,480	+0.58(+0.62%)
Jul 13, 2017	93.76	94.03	93.03	93.43	2,510,958	-0.31(-0.33%)
Jul 12, 2017	93.61	94.60	93.43	93.73	2,901,296	+0.53(+0.57%)
Jul 11, 2017	93.31	93.59	92.44	93.20	2,746,003	+0.08(+0.08%)
Jul 10, 2017	92.70	93.97	92.57	93.12	4,039,494	+0.13(+0.14%)
Jul 07, 2017	92.60	93.18	91.70	93.00	3,265,968	+0.51(+0.55%)
Jul 06, 2017	92.48	93.09	92.11	92.49	3,476,917	-0.42(-0.45%)
Jul 05, 2017	94.52	94.53	92.90	92.91	3,108,551	-1.54(-1.63%)
Jul 03, 2017	93.57	94.73	93.57	94.45	2,104,900	+0.97(+1.04%)
Jun 30, 2017	92.87	94.02	92.58	93.48	4,053,622	+0.88(+0.95%)
Jun 29, 2017	93.69	93.85	92.53	92.60	2,801,996	-0.76(-0.81%)
Jun 28, 2017	92.94	93.52	92.44	93.36	4,157,787	+1.22(+1.32%)
Jun 27, 2017	92.82	93.04	92.12	92.14	3,697,434	-0.58(-0.63%)
Jun 26, 2017	93.06	93.67	92.24	92.72	3,497,488	-0.06(-0.06%)
Jun 23, 2017	92.00	93.59	91.67	92.78	16,445,940	+0.61(+0.66%)
Jun 22, 2017	92.61	92.61	91.49	92.17	3,610,313	-0.20(-0.21%)
Jun 21, 2017	93.14	93.14	92.34	92.37	4,338,413	-0.63(-0.67%)
Jun 20, 2017	95.49	95.73	92.93	93.00	5,134,484	-2.99(-3.11%)
Jun 19, 2017	95.87	96.22	95.06	95.98	3,772,840	+0.39(+0.40%)
Jun 16, 2017	95.15	95.60	94.36	95.60	4,819,230	+0.61(+0.64%)
Jun 15, 2017	93.58	95.11	93.40	94.99	3,293,561	+0.75(+0.79%)
Jun 14, 2017	95.87	95.88	93.85	94.24	3,534,223	-1.49(-1.56%)
Jun 13, 2017	94.58	95.84	94.41	95.73	2,778,461	+1.21(+1.28%)
Jun 12, 2017	94.18	94.62	93.80	94.52	4,128,450	+0.33(+0.35%)
Jun 09, 2017	94.41	94.66	93.13	94.20	2,908,671	-0.08(-0.08%)
Jun 08, 2017		94.43	93.35	94.28	3,692,724	+0.63(+0.67%)
Jun 07, 2017	93.73	93.97	93.11	93.65	2,956,204	+0.13(+0.14%)
Jun 06, 2017	94.15	94.52	93.48	93.52	3,405,003	-1.06(-1.12%)
Jun 05, 2017	95.61	95.67	94.44	94.58	3,291,448	-0.87(-0.91%)
Jun 02, 2017	95.18	96.35	94.63	95.44	4,002,710	+0.52(+0.55%)
Jun 01, 2017	94.91	95.43	94.41	94.92	3,243,019	+0.25(+0.26%)
May 31, 2017	95.25	95.25	93.86	94.67	5,818,846	-0.44(-0.46%)
May 30, 2017	94.47	95.31	94.24	95.11	3,446,661	+0.21(+0.22%)
May 26, 2017	93.39	95.06	93.16	94.90	4,546,134	+1.27(+1.35%)
May 25, 2017	92.71	93.86	92.34	93.64	4,537,145	+1.41(+1.53%)
May 24, 2017	92.10	92.73	91.71	92.23	3,481,416	+0.04(+0.05%)
May 23, 2017	92.15	92.57	91.58	92.18	3,201,371	+0.15(+0.16%)
May 22, 2017	91.78	92.27	91.17	92.04	3,542,552	+0.67(+0.73%)
May 19, 2017	91.67	92.30	91.19	91.37	4,218,405	-0.08(-0.08%)
May 18, 2017	90.59	92.71	90.05	91.45	5,438,780	+0.50(+0.54%)
May 17, 2017	94.75	94.09	90.80	90.96	5,207,736	-3.79(-4.00%)
May 16, 2017	95.36	95.45	94.40	94.75	3,008,412	-0.24(-0.25%)
May 15, 2017	94.37	95.20	94.32	94.98	2,902,521	+0.68(+0.72%)
May 12, 2017	93.59	94.57	93.59	94.30	4,229,211	+0.32(+0.35%)
May 11, 2017	93.03	94.42	92.82	93.98	4,496,106	+0.67(+0.71%)
May 10, 2017	93.99	93.99	93.01	93.31	4,160,474	-0.55(-0.58%)
May 09, 2017	93.77	94.42	93.48	93.86	2,839,431	-0.05(-0.05%)
May 08, 2017	94.22	94.57	93.68	93.91	4,013,931	-0.60(-0.63%)
May 05, 2017	94.40	94.53	93.99	94.51	3,607,093	+0.33(+0.35%)
May 04, 2017	94.92	95.26	93.99	94.17	3,078,653	-0.47(-0.50%)
May 03, 2017	94.45	94.92	94.18	94.64	3,159,095	-0.18(-0.19%)
May 02, 2017	95.39	95.84	94.69	94.82	4,475,684	-0.44(-0.46%)
May 01, 2017	95.97	96.18	95.26	95.26	3,383,807	-0.31(-0.32%)
Apr 28, 2017	96.90	97.26	95.01	95.56	4,164,528	-1.34(-1.38%)
Apr 27, 2017	95.62	98.29	95.50	96.90	6,041,283	+2.87(+3.05%)
Apr 26, 2017	94.36	95.56	93.75	94.04	7,385,201	-0.26(-0.28%)
Apr 25, 2017	93.32	94.54	93.09	94.30	4,675,317	+0.98(+1.05%)
Apr 24, 2017	93.46	93.87	93.17	93.32	3,770,062	+0.90(+0.97%)
Apr 21, 2017	92.36	92.85	91.87	92.42	3,683,402	+0.32(+0.35%)
Apr 20, 2017	92.33	93.34	92.07	92.10	4,922,471	+0.95(+1.04%)
Apr 19, 2017	91.15	92.00	90.71	91.15	3,918,106	+0.47(+0.52%)
Apr 18, 2017	90.03	91.06	89.79	90.68	3,241,760	+0.22(+0.25%)
Apr 17, 2017	89.54	90.49	88.87	90.46	3,249,813	+1.02(+1.15%)
Apr 13, 2017	90.05	90.54	89.44	89.44	2,779,816	-0.67(-0.75%)
Apr 12, 2017	92.25	92.30	90.03	90.11	3,568,836	-1.74(-1.90%)
Apr 11, 2017	91.51	91.99	90.70	91.85	2,693,200	-0.01(-0.01%)
Apr 10, 2017	91.82	92.52	91.72	91.86	3,083,217	+0.50(+0.55%)
Apr 07, 2017	91.61	92.00	90.96	91.36	2,583,245	-0.03(-0.04%)
Apr 06, 2017	89.44	91.66	89.43	91.39	5,337,797	+0.26(+0.29%)
Apr 05, 2017	92.14	93.50	90.96	91.13	3,442,188	-0.38(-0.41%)
Apr 04, 2017	90.23	91.54	89.73	91.50	4,036,522	+1.45(+1.61%)
Apr 03, 2017	90.61	91.14	89.69	90.05	3,384,635	-0.36(-0.40%)
Mar 31, 2017	91.31	91.41	90.39	90.41	3,383,856	-0.87(-0.95%)
Mar 30, 2017	90.26	91.72	89.90	91.28	3,469,046	+1.16(+1.29%)
Mar 29, 2017	89.46	90.62	89.12	90.12	3,403,346	+0.07(+0.08%)
Mar 28, 2017	88.81	90.38	88.63	90.05	4,964,042	+1.26(+1.42%)
Mar 27, 2017	87.83	89.21	87.41	88.79	4,465,982	+0.05(+0.06%)
Mar 24, 2017	88.76	89.29	88.29	88.74	3,203,823	+0.08(+0.09%)
Mar 23, 2017	88.76	89.74	88.43	88.66	3,031,609	-0.16(-0.18%)
Mar 22, 2017	88.39	89.19	87.98	88.82	4,804,806	+0.35(+0.40%)
Mar 21, 2017	90.00	90.14	88.09	88.47	4,506,225	-1.22(-1.36%)
Mar 20, 2017	90.26	90.46	89.62	89.69	4,035,898	-0.78(-0.86%)
Mar 17, 2017	89.99	90.52	89.71	90.47	13,350,387	+0.46(+0.51%)
Mar 16, 2017	90.05	90.75	89.62	90.01	4,270,679	-0.11(-0.12%)
Mar 15, 2017	89.27	90.60	88.86	90.12	4,095,877	+1.03(+1.16%)
Mar 14, 2017	90.43	90.72	89.04	89.09	5,042,135	-1.78(-1.95%)
Mar 13, 2017	90.78	91.15	90.43	90.86	4,117,755	+0.15(+0.16%)
Mar 10, 2017	91.24	91.32	90.24	90.72	3,885,088	+0.09(+0.09%)
Mar 09, 2017	91.17	91.34	90.26	90.63	4,839,983	-0.45(-0.50%)
Mar 08, 2017	92.49	92.58	90.83	91.08	4,054,352	-1.41(-1.52%)
Mar 07, 2017	93.12	93.48	92.32	92.49	3,902,673	-0.91(-0.98%)
Mar 06, 2017	92.83	93.58	92.61	93.41	3,501,954	+0.35(+0.38%)
Mar 03, 2017	93.11	93.28	92.39	93.06	2,700,343	-0.03(-0.03%)
Mar 02, 2017	93.93	94.10	92.96	93.08	3,210,000	-0.90(-0.96%)
Mar 01, 2017	93.07	94.45	93.07	93.99	4,762,334	+1.85(+2.01%)
Feb 28, 2017	91.78	92.25	91.41	92.13	4,401,030	+0.38(+0.41%)
Feb 27, 2017	92.03	92.18	90.89	91.76	3,852,628	-0.20(-0.22%)
Feb 24, 2017	90.14	91.98	89.77	91.96	5,427,268	+1.40(+1.55%)
Feb 23, 2017	92.63	92.93	90.19	90.56	5,745,257	-1.84(-1.99%)
Feb 22, 2017	92.66	92.88	91.62	92.40	4,955,828	-0.68(-0.73%)
Feb 21, 2017	93.36	94.06	92.81	93.08	4,913,023	-0.13(-0.14%)
Feb 17, 2017		93.21	93.21	93.21	0	+0.36(+0.39%)
Feb 16, 2017	92.92	93.36	92.09	92.84	3,312,214	-0.33(-0.36%)
Feb 15, 2017	92.11	93.35	91.81	93.17	3,950,587	+0.53(+0.57%)
Feb 14, 2017	91.72	92.65	91.44	92.65	3,405,701	+0.71(+0.78%)
Feb 13, 2017	91.74	92.77	91.57	91.93	3,111,202	+0.38(+0.42%)
Feb 10, 2017	91.56	92.08	91.41	91.55	3,273,144	+0.38(+0.42%)
Feb 09, 2017	91.10	91.56	90.92	91.17	4,246,292	+0.07(+0.07%)
Feb 08, 2017	91.25	91.60	90.19	91.10	4,596,767	-0.26(-0.29%)
Feb 07, 2017	91.82	92.31	91.11	91.36	4,116,096	-0.03(-0.04%)
Feb 06, 2017	91.97	92.25	91.31	91.40	3,367,532	-0.70(-0.76%)
Feb 03, 2017	91.22	92.37	91.11	92.09	3,828,845	+1.03(+1.13%)
Feb 02, 2017	90.98	91.31	89.88	91.07	4,979,138	-0.34(-0.37%)
Feb 01, 2017	90.85	91.72	90.30	91.41	5,154,280	+0.95(+1.05%)
Jan 31, 2017	91.77	92.15	90.15	90.46	5,342,915	-1.21(-1.31%)
Jan 30, 2017	92.48	92.48	90.25	91.66	6,285,034	-1.02(-1.10%)
Jan 27, 2017	93.66	93.66	91.78	92.68	4,189,142	-0.81(-0.86%)
Jan 26, 2017	93.57	94.53	92.92	93.49	5,428,418	-0.23(-0.24%)
Jan 25, 2017	92.76	94.21	92.52	93.72	6,053,736	+1.44(+1.56%)
Jan 24, 2017	91.79	92.72	91.32	92.27	5,378,400	+0.62(+0.68%)
Jan 23, 2017	92.20	92.20	90.75	91.65	4,633,048	-0.52(-0.56%)
Jan 20, 2017	90.67	92.20	90.48	92.17	7,587,870	+2.00(+2.22%)
Jan 19, 2017	91.84	92.49	89.49	90.17	11,904,843	+2.10(+2.38%)
Jan 18, 2017	86.79	88.58	86.17	88.07	6,319,323	+0.34(+0.39%)
Jan 17, 2017	88.86	88.96	87.29	87.73	4,008,091	-1.60(-1.79%)
Jan 13, 2017		89.33	89.33	89.33	0	+0.47(+0.53%)
Jan 12, 2017	88.50	89.08	87.72	88.86	2,824,227	+0.36(+0.41%)
Jan 11, 2017	87.72	88.97	87.44	88.50	3,375,423	+0.72(+0.82%)
Jan 10, 2017	87.04	88.47	86.49	87.77	4,198,239	+0.85(+0.98%)
Jan 09, 2017	88.04	88.05	86.48	86.93	3,498,047	-0.65(-0.75%)
Jan 06, 2017	86.59	88.07	85.89	87.58	4,550,945	+0.90(+1.04%)
Jan 05, 2017	87.44	87.72	85.91	86.68	4,925,531	-0.86(-0.98%)
Jan 04, 2017	87.32	88.53	87.00	87.54	4,322,094	+0.53(+0.60%)
Jan 03, 2017	88.67	89.36	86.63	87.01	4,505,979	-0.98(-1.12%)
Dec 30, 2016		88.00	88.00	88.00	0	-0.63(-0.71%)
Dec 29, 2016	89.01	89.33	88.26	88.62	2,500,673	-0.29(-0.32%)
Dec 28, 2016	89.75	90.24	88.77	88.91	2,119,681	-0.81(-0.90%)
Dec 27, 2016	89.55	89.91	89.29	89.72	1,788,821	+0.45(+0.50%)
Dec 23, 2016		89.27	89.27	89.27	0	-0.01(-0.01%)
Dec 22, 2016	88.37	89.35	87.73	89.28	3,528,812	+0.46(+0.52%)
Dec 21, 2016	88.86	89.58	88.31	88.82	2,605,015	+0.00(+0.00%)
Dec 20, 2016	88.11	88.92	87.88	88.82	3,566,239	+1.06(+1.21%)
Dec 19, 2016	87.49	88.17	87.10	87.76	3,369,017	+0.08(+0.09%)
Dec 16, 2016	88.89	89.09	87.46	87.68	7,788,581	-1.16(-1.31%)
Dec 15, 2016	87.40	89.06	87.04	88.84	5,278,624	+1.58(+1.81%)
Dec 14, 2016	88.48	88.97	87.14	87.27	4,182,273	-1.04(-1.17%)
Dec 13, 2016	88.77	88.89	87.52	88.30	4,813,027	-0.24(-0.27%)
Dec 12, 2016	89.39	89.40	87.34	88.54	4,873,755	-0.57(-0.64%)
Dec 09, 2016	89.02	89.52	88.29	89.11	4,829,328	-0.32(-0.36%)
Dec 08, 2016	90.24	90.49	88.89	89.43	4,543,687	-0.81(-0.90%)
Dec 07, 2016	87.83	90.39	87.18	90.24	5,815,354	+2.70(+3.08%)
Dec 06, 2016	87.42	87.68	86.82	87.55	3,803,585	+0.26(+0.30%)
Dec 05, 2016	87.69	88.05	87.26	87.28	4,075,887	+0.16(+0.19%)
Dec 02, 2016	87.74	87.93	86.59	87.12	4,136,797	-0.63(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.