Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	56.18	56.49	55.54	56.39	288,535	+0.46(+0.82%)
Jan 30, 2018	55.76	55.76	55.76	55.93	201,263	+0.18(+0.32%)
Jan 29, 2018	56.53	56.53	55.75	55.75	214,365	-0.95(-1.67%)
Jan 26, 2018	57.22	57.22	56.26	56.70	234,348	-0.44(-0.78%)
Jan 25, 2018	56.23	57.17	56.23	57.14	340,290	+0.77(+1.37%)
Jan 24, 2018	57.12	57.58	56.35	56.37	392,019	-0.50(-0.88%)
Jan 23, 2018	56.18	57.18	55.93	56.87	498,462	+0.73(+1.30%)
Jan 22, 2018	56.28	56.73	55.95	56.14	337,310	+0.11(+0.19%)
Jan 19, 2018	57.04	57.14	55.89	56.03	661,885	-0.97(-1.69%)
Jan 18, 2018	57.21	57.63	56.88	56.99	538,713	-0.49(-0.85%)
Jan 17, 2018	57.21	57.61	56.84	57.48	385,274	+0.29(+0.50%)
Jan 16, 2018	57.09	57.51	56.85	57.19	445,081	+0.37(+0.66%)
Jan 12, 2018		56.82	56.82	56.82	0	+0.36(+0.63%)
Jan 11, 2018	56.54	56.91	56.25	56.46	372,646	-0.14(-0.25%)
Jan 10, 2018	56.98	57.03	56.34	56.60	359,549	-0.51(-0.90%)
Jan 09, 2018	57.63	57.70	56.75	57.12	469,910	-0.52(-0.90%)
Jan 08, 2018	57.33	57.65	56.82	57.64	426,531	+0.39(+0.68%)
Jan 05, 2018	56.91	57.29	56.46	57.25	496,216	+0.49(+0.86%)
Jan 04, 2018	57.24	57.84	56.67	56.76	237,519	-0.37(-0.65%)
Jan 03, 2018	57.33	57.79	56.92	57.13	280,751	-0.31(-0.54%)
Jan 02, 2018	57.78	57.93	57.58	57.44	436,884	-0.44(-0.75%)
Dec 29, 2017		57.88	57.88	57.88	0	+0.04(+0.07%)
Dec 28, 2017	57.48	57.93	57.09	57.84	275,733	+0.47(+0.81%)
Dec 27, 2017	57.10	57.72	57.10	57.37	261,186	+0.52(+0.92%)
Dec 26, 2017	57.23	57.52	56.79	56.85	475,043	-0.32(-0.56%)
Dec 22, 2017	57.28	57.56	57.13	57.17	221,019	-0.12(-0.20%)
Dec 21, 2017	57.51	57.74	57.23	57.29	227,734	-0.41(-0.72%)
Dec 20, 2017	58.30	58.41	57.61	57.70	405,672	-0.48(-0.83%)
Dec 19, 2017	59.48	59.58	58.12	58.18	252,709	-1.25(-2.10%)
Dec 18, 2017	60.83	61.13	59.41	59.43	285,138	-1.21(-1.99%)
Dec 15, 2017	59.70	61.09	59.70	60.64	1,018,269	+0.89(+1.49%)
Dec 14, 2017	60.39	60.57	59.74	59.75	221,223	-0.62(-1.03%)
Dec 13, 2017	60.53	60.80	60.03	60.37	202,761	+0.15(+0.25%)
Dec 12, 2017	61.58	61.76	60.18	60.22	199,359	-1.39(-2.26%)
Dec 11, 2017	61.88	61.88	61.13	61.62	323,606	-0.13(-0.21%)
Dec 08, 2017	61.89	62.01	61.33	61.75	147,162	+0.00(+0.00%)
Dec 07, 2017	61.87	61.89	61.21		195,992	+0.00(+0.00%)
Dec 06, 2017	61.41	61.92	60.86	61.82	193,547	+0.60(+0.98%)
Dec 05, 2017	62.59	62.59	60.88	61.22	288,453	-1.35(-2.16%)
Dec 04, 2017	62.67	63.23	62.67	62.57	211,612	+0.14(+0.22%)
Dec 01, 2017	62.99	62.99	61.83	62.43	306,789	-0.23(-0.36%)
Nov 30, 2017	62.53	62.92	62.11	62.66	287,150	+0.31(+0.50%)
Nov 29, 2017	62.43	62.85	61.65	62.35	342,390	-0.08(-0.12%)
Nov 28, 2017	61.76	62.46	61.52	62.43	249,885	+0.91(+1.48%)
Nov 27, 2017	60.79	61.72	60.34	61.51	199,535	+0.66(+1.09%)
Nov 24, 2017	60.87	60.88	60.49	60.85	88,166	+0.23(+0.39%)
Nov 22, 2017	61.10	61.25	60.60	60.62	191,344	-0.49(-0.80%)
Nov 21, 2017	60.30	61.14	60.16	61.11	282,697	+0.83(+1.38%)
Nov 20, 2017	60.32	60.34	59.96	60.28	181,296	-0.05(-0.08%)
Nov 17, 2017	60.46	60.67	59.56	60.32	264,289	-0.40(-0.65%)
Nov 16, 2017	60.21	60.78	60.02	60.72	220,482	+0.48(+0.80%)
Nov 15, 2017	61.14	61.17	60.23	60.24	240,109	-0.86(-1.40%)
Nov 14, 2017	59.54	61.13	59.54	61.09	253,213	+1.54(+2.58%)
Nov 13, 2017	58.88	59.86	58.76	59.56	304,617	+0.55(+0.93%)
Nov 10, 2017	59.16	59.29	58.13	59.01	340,693	-0.46(-0.77%)
Nov 09, 2017	59.36	59.77	59.22	59.46	251,973	-0.21(-0.35%)
Nov 08, 2017	59.41	59.94	59.12	59.67	388,769	-0.04(-0.06%)
Nov 07, 2017	59.71	60.09	59.48	59.71	336,411	+0.13(+0.22%)
Nov 06, 2017	59.65	59.85	58.98	59.58	471,681	+0.12(+0.20%)
Nov 03, 2017	60.10	60.38	59.33	59.46	357,717	-0.88(-1.46%)
Nov 02, 2017	59.80	61.22	59.80	60.35	296,755	+0.58(+0.97%)
Nov 01, 2017	61.84	61.84	59.45	59.77	296,977	-0.80(-1.31%)
Oct 31, 2017	60.18	60.99	60.02	60.56	376,676	+0.55(+0.91%)
Oct 30, 2017	61.44	61.44	59.96	60.01	296,473	-1.58(-2.57%)
Oct 27, 2017	61.19	61.72	60.94	61.60	271,873	+0.51(+0.84%)
Oct 26, 2017	61.29	61.71	60.86	61.09	206,964	+0.18(+0.29%)
Oct 25, 2017	60.82	61.11	60.21	60.91	228,039	+0.08(+0.13%)
Oct 24, 2017	60.83	61.09	60.56	60.83	257,613	+0.06(+0.10%)
Oct 23, 2017	61.23	61.23	60.56	60.77	190,123	-0.24(-0.39%)
Oct 20, 2017	61.03	61.48	60.89	61.01	207,940	-0.12(-0.20%)
Oct 19, 2017	60.68	61.28	60.39	61.13	191,336	-0.19(-0.32%)
Oct 18, 2017	60.93	61.43	60.76	61.33	193,939	+0.43(+0.71%)
Oct 17, 2017	60.42	61.26	59.97	60.89	216,631	+0.60(+0.99%)
Oct 16, 2017	60.62	61.04	60.06	60.30	248,057	-0.29(-0.47%)
Oct 13, 2017	61.09	61.40	60.53	60.59	307,491	-0.33(-0.55%)
Oct 12, 2017	61.20	61.39	60.79	60.92	450,637	-0.19(-0.32%)
Oct 11, 2017	60.87	61.60	60.87	61.11	295,290	+0.19(+0.32%)
Oct 10, 2017	60.48	61.33	60.47	60.92	258,255	+0.56(+0.93%)
Oct 09, 2017	60.65	60.96	60.28	60.35	145,032	-0.18(-0.29%)
Oct 06, 2017	60.39	60.75	59.73	60.53	144,576	-0.14(-0.23%)
Oct 05, 2017	60.69	60.95	60.27	60.67	278,027	+0.00(+0.00%)
Oct 04, 2017	60.07	60.79	59.73	60.67	242,302	+0.73(+1.21%)
Oct 03, 2017	60.28	60.28	59.17	59.94	251,629	-0.21(-0.35%)
Oct 02, 2017	59.88	60.34	59.76	60.15	366,438	+0.41(+0.69%)
Sep 29, 2017	60.18	60.18	59.58	59.74	221,907	-0.43(-0.71%)
Sep 28, 2017	59.99	60.42	59.56	60.17	277,381	+0.11(+0.18%)
Sep 27, 2017	59.60	60.18	59.25	60.06	382,642	+0.22(+0.36%)
Sep 26, 2017	59.95	60.18	59.61	59.84	237,804	-0.11(-0.18%)
Sep 25, 2017	59.39	60.14	59.17	59.95	218,011	+0.50(+0.85%)
Sep 22, 2017	59.96	59.96	59.43	59.45	227,162	-0.19(-0.31%)
Sep 21, 2017	59.75	60.13	59.54	59.63	243,007	-0.11(-0.18%)
Sep 20, 2017	60.13	60.20	59.53	59.74	247,707	-0.30(-0.50%)
Sep 19, 2017	60.09	60.45	59.78	60.04	246,268	+0.02(+0.04%)
Sep 18, 2017	60.56	60.56	59.70	60.02	213,048	-0.59(-0.97%)
Sep 15, 2017	60.61	60.69	60.13	60.61	524,591	+0.16(+0.27%)
Sep 14, 2017	60.06	60.45	59.52	60.45	193,339	+0.49(+0.83%)
Sep 13, 2017	60.20	60.23	59.74	59.95	391,985	-0.15(-0.24%)
Sep 12, 2017	61.15	61.15	59.84	60.10	237,131	-1.07(-1.76%)
Sep 11, 2017	61.17	61.54	61.05	61.17	381,699	+0.00(+0.00%)
Sep 08, 2017	60.72	61.27	60.00	61.17	178,607	+0.38(+0.62%)
Sep 07, 2017	60.12	60.83	59.87	60.79	214,703	+0.79(+1.31%)
Sep 06, 2017	60.29	60.38	59.76	60.01	214,085	-0.15(-0.26%)
Sep 05, 2017	59.90	60.34	59.90	60.16	277,987	+0.24(+0.40%)
Sep 01, 2017	59.94	60.08	59.66	59.92	157,420	+0.15(+0.25%)
Aug 31, 2017	59.70	59.86	59.40	59.77	295,338	+0.23(+0.39%)
Aug 30, 2017	59.52	59.82	59.43	59.54	218,239	-0.02(-0.03%)
Aug 29, 2017	59.56	59.76	59.32	59.56	198,720	+0.01(+0.01%)
Aug 28, 2017	59.47	59.75	59.27	59.55	185,806	+0.18(+0.30%)
Aug 25, 2017	59.45	59.53	59.11	59.37	115,786	+0.06(+0.10%)
Aug 24, 2017	59.17	59.43	58.96	59.31	148,598	+0.19(+0.33%)
Aug 23, 2017	58.93	59.20	58.68	59.12	201,563	+0.07(+0.12%)
Aug 22, 2017	58.35	59.05	58.09	59.05	310,076	+0.73(+1.25%)
Aug 21, 2017	58.03	58.45	57.74	58.32	334,064	+0.29(+0.51%)
Aug 18, 2017	57.22	58.17	57.20	58.03	271,655	+0.45(+0.78%)
Aug 17, 2017	57.76	57.89	57.56	57.58	302,773	-0.19(-0.32%)
Aug 16, 2017	57.35	57.77	56.90	57.76	201,444	+0.57(+1.00%)
Aug 15, 2017	57.01	57.48	56.32	57.19	223,990	-0.18(-0.31%)
Aug 14, 2017	56.81	57.40	56.67	57.37	213,913	+0.71(+1.26%)
Aug 11, 2017	57.19	57.27	56.49	56.66	220,391	-0.50(-0.87%)
Aug 10, 2017	56.92	57.40	56.87	57.16	241,778	+0.10(+0.17%)
Aug 09, 2017	57.56	57.56	57.00	57.06	265,874	-0.40(-0.69%)
Aug 08, 2017	56.90	57.69	56.82	57.46	273,356	+0.49(+0.86%)
Aug 07, 2017	56.78	57.09	56.30	56.97	223,601	+0.19(+0.34%)
Aug 04, 2017	56.38	56.84	56.19	56.77	245,563	+0.28(+0.49%)
Aug 03, 2017	55.93	56.67	55.56	56.50	329,741	-0.10(-0.18%)
Aug 02, 2017	57.65	57.65	56.12	56.60	276,675	-0.20(-0.35%)
Aug 01, 2017	56.27	57.02	56.18	56.80	468,467	+0.57(+1.01%)
Jul 31, 2017	55.76	56.38	55.49	56.23	320,382	+0.54(+0.96%)
Jul 28, 2017	55.77	55.87	55.25	55.69	245,358	-0.07(-0.12%)
Jul 27, 2017	55.49	56.10	55.45	55.76	161,762	+0.28(+0.51%)
Jul 26, 2017	55.25	55.67	55.02	55.48	202,202	+0.23(+0.42%)
Jul 25, 2017	55.55	55.66	55.17	55.25	340,457	-0.27(-0.48%)
Jul 24, 2017	56.40	56.60	55.33	55.51	175,441	-0.85(-1.51%)
Jul 21, 2017	56.18	56.43	55.65	56.37	327,739	+0.54(+0.96%)
Jul 20, 2017	54.95	55.87	54.73	55.83	270,809	+1.01(+1.85%)
Jul 19, 2017	54.28	54.82	54.27	54.82	163,541	+0.58(+1.06%)
Jul 18, 2017	54.08	54.33	53.95	54.24	175,005	+0.09(+0.17%)
Jul 17, 2017	53.97	54.19	53.64	54.15	212,043	+0.21(+0.38%)
Jul 14, 2017	53.96	54.24	53.77	53.94	254,991	+0.21(+0.39%)
Jul 13, 2017	53.96	54.06	53.64	53.73	276,545	-0.21(-0.40%)
Jul 12, 2017	54.48	54.57	53.91	53.95	430,459	-0.06(-0.11%)
Jul 11, 2017	54.04	54.17	53.56	54.01	325,719	+0.05(+0.10%)
Jul 10, 2017	54.61	55.00	53.90	53.96	273,906	-0.73(-1.33%)
Jul 07, 2017	54.75	55.22	54.61	54.69	288,256	+0.05(+0.08%)
Jul 06, 2017	54.29	54.75	54.14	54.64	222,119	+0.15(+0.27%)
Jul 05, 2017	55.15	55.38	54.26	54.49	305,196	-0.48(-0.88%)
Jul 03, 2017	55.22	55.41	54.96	54.98	103,169	-0.03(-0.06%)
Jun 30, 2017	55.47	55.81	54.98	55.01	307,180	-0.43(-0.78%)
Jun 29, 2017	55.52	55.58	54.95	55.44	269,336	-0.28(-0.50%)
Jun 28, 2017	55.97	56.22	55.62	55.71	317,826	-0.01(-0.01%)
Jun 27, 2017	56.21	56.36	55.62	55.72	198,272	-0.80(-1.41%)
Jun 26, 2017	56.54	56.80	56.08	56.52	228,744	+0.21(+0.38%)
Jun 23, 2017	56.17	56.63	56.14	56.31	458,994	+0.10(+0.18%)
Jun 22, 2017	56.31	56.58	56.14	56.21	208,347	+0.13(+0.23%)
Jun 21, 2017	56.27	56.42	55.93	56.08	265,503	-0.09(-0.16%)
Jun 20, 2017	56.10	56.46	56.07	56.17	365,298	+0.01(+0.01%)
Jun 19, 2017	56.22	56.47	55.89	56.16	562,940	+0.12(+0.22%)
Jun 16, 2017	55.70	56.35	55.53	56.04	1,108,083	-0.34(-0.60%)
Jun 15, 2017	55.98	56.45	55.98	56.37	212,488	+0.16(+0.29%)
Jun 14, 2017	56.19	56.71	55.91	56.21	214,666	+0.29(+0.52%)
Jun 13, 2017	56.38	56.38	55.76	55.92	503,183	-0.44(-0.78%)
Jun 12, 2017	57.00	57.24	56.11	56.36	350,605	-0.64(-1.12%)
Jun 09, 2017	56.46	57.03	56.06	57.00	323,233	+0.35(+0.61%)
Jun 08, 2017	56.66	56.70	55.84	56.65	361,265	-0.17(-0.30%)
Jun 07, 2017	56.02	56.85	55.74	56.82	473,733	+0.68(+1.20%)
Jun 06, 2017	56.21	56.44	55.93	56.14	293,303	-0.07(-0.12%)
Jun 05, 2017	56.87	57.05	56.16	56.21	235,366	-0.66(-1.16%)
Jun 02, 2017	56.89	57.21	56.59	56.87	340,374	+0.41(+0.72%)
Jun 01, 2017	56.37	56.48	55.97	56.47	308,719	+0.15(+0.26%)
May 31, 2017	55.94	56.37	55.69	56.32	307,320	+0.52(+0.94%)
May 30, 2017	56.10	56.19	55.75	55.80	162,616	-0.34(-0.60%)
May 26, 2017	55.99	56.42	55.90	56.14	383,843	+0.12(+0.22%)
May 25, 2017	55.29	56.07	55.18	56.01	214,955	+0.76(+1.38%)
May 24, 2017	54.59	55.55	54.59	55.25	466,055	+0.84(+1.55%)
May 23, 2017	54.14	54.56	53.90	54.41	237,291	+0.45(+0.82%)
May 22, 2017	53.24	54.09	52.66	53.96	190,113	+0.81(+1.53%)
May 19, 2017	52.96	53.47	52.65	53.15	212,960	+0.07(+0.13%)
May 18, 2017	52.94	53.26	52.31	53.08	292,912	+0.31(+0.58%)
May 17, 2017	52.50	53.07	52.28	52.78	299,715	+0.28(+0.53%)
May 16, 2017	53.30	53.37	52.49	52.50	301,849	-0.82(-1.54%)
May 15, 2017	53.43	53.63	53.25	53.32	173,242	+0.09(+0.17%)
May 12, 2017	53.24	53.44	53.12	53.23	167,887	+0.00(+0.00%)
May 11, 2017	52.92	53.23	52.55	53.23	217,993	+0.39(+0.73%)
May 10, 2017	52.95	53.29	52.63	52.84	232,347	-0.01(-0.01%)
May 09, 2017	53.02	53.29	52.73	52.85	268,784	-0.31(-0.59%)
May 08, 2017	53.27	53.55	53.03	53.16	334,911	+0.02(+0.03%)
May 05, 2017	53.02	53.32	52.93	53.14	220,053	+0.44(+0.84%)
May 04, 2017	51.90	52.76	51.83	52.70	348,978	+0.51(+0.98%)
May 03, 2017	52.66	52.66	52.05	52.19	268,808	-0.45(-0.85%)
May 02, 2017	52.83	53.00	52.42	52.64	257,438	-0.04(-0.07%)
May 01, 2017	53.43	53.43	52.44	52.68	344,186	-0.56(-1.04%)
Apr 28, 2017	53.93	53.93	53.16	53.24	269,577	-0.66(-1.23%)
Apr 27, 2017	54.22	54.65	53.88	53.90	277,441	-0.25(-0.46%)
Apr 26, 2017	54.01	54.32	53.69	54.15	396,676	+0.27(+0.49%)
Apr 25, 2017	53.96	54.08	53.70	53.88	234,574	-0.07(-0.13%)
Apr 24, 2017	53.91	54.87	53.53	53.95	218,759	+0.36(+0.67%)
Apr 21, 2017	52.77	53.72	52.77	53.59	382,969	+0.94(+1.78%)
Apr 20, 2017	52.54	52.73	52.02	52.66	237,634	+0.11(+0.22%)
Apr 19, 2017	52.93	53.14	52.47	52.54	342,817	-0.39(-0.73%)
Apr 18, 2017	52.87	53.21	52.70	52.93	414,660	+0.11(+0.20%)
Apr 17, 2017	52.53	52.89	52.44	52.83	293,411	+0.42(+0.80%)
Apr 13, 2017	52.75	52.79	52.35	52.41	347,302	-0.38(-0.72%)
Apr 12, 2017	52.86	52.89	52.27	52.79	365,934	-0.04(-0.07%)
Apr 11, 2017	52.41	52.98	52.16	52.83	549,580	+0.32(+0.61%)
Apr 10, 2017	52.35	52.66	51.88	52.51	383,617	+0.19(+0.36%)
Apr 07, 2017	52.12	52.53	52.06	52.31	346,666	+0.20(+0.38%)
Apr 06, 2017	51.66	52.20	51.36	52.12	224,196	+0.33(+0.63%)
Apr 05, 2017	51.56	52.09	51.49	51.79	501,988	+0.18(+0.34%)
Apr 04, 2017	51.07	51.77	51.01	51.61	247,321	+0.49(+0.95%)
Apr 03, 2017	51.56	51.56	50.88	51.13	242,164	-0.43(-0.84%)
Mar 31, 2017	51.51	51.94	51.16	51.56	352,640	+0.18(+0.34%)
Mar 30, 2017	51.68	51.68	50.94	51.39	239,273	-0.21(-0.40%)
Mar 29, 2017	51.95	51.96	51.40	51.59	363,336	-0.46(-0.89%)
Mar 28, 2017	51.78	52.07	51.55	52.06	198,721	+0.16(+0.31%)
Mar 27, 2017	51.62	52.05	51.27	51.90	286,962	+0.18(+0.34%)
Mar 24, 2017	51.29	51.91	51.19	51.72	199,320	+0.32(+0.62%)
Mar 23, 2017	51.20	51.74	50.84	51.40	202,548	+0.06(+0.12%)
Mar 22, 2017	51.18	51.60	50.94	51.34	285,512	+0.24(+0.48%)
Mar 21, 2017	50.65	51.33	50.43	51.10	237,713	+0.47(+0.93%)
Mar 20, 2017	51.49	51.49	50.24	50.62	215,967	-0.69(-1.34%)
Mar 17, 2017	50.65	51.48	50.65	51.31	823,813	+0.55(+1.08%)
Mar 16, 2017	51.05	51.10	50.55	50.76	255,558	-0.18(-0.36%)
Mar 15, 2017	50.02	51.18	49.92	50.94	367,041	+1.16(+2.32%)
Mar 14, 2017	49.68	49.95	49.54	49.79	224,629	+0.05(+0.09%)
Mar 13, 2017		49.74	49.25	49.74	260,574	+0.18(+0.37%)
Mar 10, 2017	49.38	49.66	49.28	49.56	308,366	+0.37(+0.76%)
Mar 09, 2017	49.67	50.03	49.16	49.19	461,424	-0.46(-0.94%)
Mar 08, 2017	50.46	50.60	49.64	49.65	248,373	-1.24(-2.44%)
Mar 07, 2017	50.99	51.29	50.86	50.89	382,127	-0.24(-0.48%)
Mar 06, 2017	51.17	51.35	50.89	51.13	327,270	-0.14(-0.27%)
Mar 03, 2017	51.13	51.33	50.56	51.27	442,148	+0.19(+0.37%)
Mar 02, 2017	51.06	51.55	50.97	51.08	257,581	-0.08(-0.16%)
Mar 01, 2017	50.81	51.62	50.49	51.16	378,009	-0.02(-0.03%)
Feb 28, 2017	50.92	51.41	50.92	51.18	340,580	+0.05(+0.10%)
Feb 27, 2017	51.04	51.18	50.83	51.13	348,552	+0.01(+0.02%)
Feb 24, 2017	50.86	51.21	50.71	51.12	742,322	+0.28(+0.55%)
Feb 23, 2017	50.95	51.10	50.40	50.84	571,937	+0.20(+0.39%)
Feb 22, 2017	51.10	51.18	50.49	50.64	336,033	-0.43(-0.83%)
Feb 21, 2017	50.65	51.10	50.35	51.07	389,604	+0.36(+0.71%)
Feb 17, 2017		50.71	50.71	50.71	0	+0.27(+0.53%)
Feb 16, 2017	49.98	50.54	49.97	50.44	234,582	+0.40(+0.81%)
Feb 15, 2017	50.18	50.24	49.23	50.04	270,015	+0.45(+0.91%)
Feb 14, 2017	49.79	49.79	49.23	49.59	254,339	-0.20(-0.40%)
Feb 13, 2017	49.96	49.96	49.63	49.79	245,292	+0.01(+0.02%)
Feb 10, 2017	49.65	50.05	49.29	49.78	210,811	+0.20(+0.40%)
Feb 09, 2017	49.56	50.23	49.46	49.58	199,152	-0.13(-0.26%)
Feb 08, 2017	49.65	50.03	49.28	49.71	226,149	+0.21(+0.43%)
Feb 07, 2017	49.66	49.78	49.35	49.50	197,333	-0.17(-0.33%)
Feb 06, 2017	50.06	50.06	49.34	49.66	218,521	-0.09(-0.18%)
Feb 03, 2017	49.41	49.76	49.13	49.75	255,180	+0.47(+0.95%)
Feb 02, 2017	49.03	49.31	48.51	49.28	219,901	+0.49(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.