Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	152.95	154.40	150.48	150.48	31,153	-2.03(-1.33%)
Feb 27, 2018	153.82	155.30	152.51	152.51	32,860	-1.60(-1.04%)
Feb 26, 2018	154.01	154.35	150.68	154.11	34,334	+0.10(+0.06%)
Feb 23, 2018	153.19	156.29	151.59	154.01	65,000	+1.79(+1.18%)
Feb 22, 2018				152.22	38,092	+1.40(+0.93%)
Feb 21, 2018	150.53	153.24	150.53	150.82	32,084	+0.15(+0.10%)
Feb 20, 2018	150.24	151.64	149.12	150.67	68,601	-0.44(-0.29%)
Feb 16, 2018		151.11	151.11	151.11	0	+0.87(+0.58%)
Feb 15, 2018	150.67	151.52	146.46	150.24	76,897	+0.39(+0.26%)
Feb 14, 2018	144.95	150.77	144.03	149.85	95,932	+3.54(+2.42%)
Feb 13, 2018	145.58	146.75	142.58	146.31	44,219	-0.34(-0.23%)
Feb 12, 2018	146.41	148.95	145.39	146.65	44,842	+0.63(+0.43%)
Feb 09, 2018	145.73	147.93	142.00	146.02	60,464	+1.70(+1.17%)
Feb 08, 2018	147.96	148.35	144.28	144.32	82,262	-3.59(-2.42%)
Feb 07, 2018	148.25	148.25	147.38	147.91	61,234	-0.68(-0.46%)
Feb 06, 2018	146.84	149.46	146.02	148.59	89,985	-3.00(-1.98%)
Feb 05, 2018	157.21	159.15	149.60	151.59	36,438	-6.49(-4.11%)
Feb 02, 2018	159.88	160.26	157.70	158.08	54,058	-2.71(-1.69%)
Feb 01, 2018	159.68	160.89	157.70	160.80	71,792	+0.63(+0.39%)
Jan 31, 2018	161.91	161.91	158.33	160.17	115,854	-1.70(-1.05%)
Jan 30, 2018	158.33	162.49	158.33	161.86	123,211	+2.62(+1.64%)
Jan 29, 2018	159.20	160.63	158.28	159.25	119,752	-0.44(-0.27%)
Jan 26, 2018	162.20	163.66	159.00	159.68	124,328	-1.84(-1.14%)
Jan 25, 2018	163.03	163.03	160.60	161.52	111,361	-0.92(-0.57%)
Jan 24, 2018	164.82	164.82	162.40	162.44	68,089	-2.04(-1.24%)
Jan 23, 2018	165.88	165.88	163.32	164.48	45,697	-1.36(-0.82%)
Jan 22, 2018	165.54	166.22	164.67	165.84	66,325	+0.19(+0.12%)
Jan 19, 2018	162.78	166.49	162.78	165.64	86,412	+2.95(+1.82%)
Jan 18, 2018	165.54	165.54	162.64	162.69	51,458	-2.52(-1.52%)
Jan 17, 2018	165.01	165.88	164.24	165.21	58,979	+0.19(+0.12%)
Jan 16, 2018	167.29	167.29	164.36	165.01	69,688	-0.82(-0.50%)
Jan 12, 2018		165.84	165.84	165.84	0	-0.34(-0.20%)
Jan 11, 2018	163.70	166.32	163.12	166.17	50,625	+2.91(+1.78%)
Jan 10, 2018			162.74	163.27	61,871	-1.50(-0.91%)
Jan 09, 2018	166.71	167.14	164.14	164.77	73,745	-1.60(-0.96%)
Jan 08, 2018	166.37	167.48	164.23	166.37	79,483	+0.10(+0.06%)
Jan 05, 2018	170.00	170.68	165.59	166.27	114,209	-3.34(-1.97%)
Jan 04, 2018	166.13	169.61	164.96	169.61	100,349	+4.89(+2.97%)
Jan 03, 2018	165.79	166.66	162.86	164.72	135,527	+2.13(+1.31%)
Jan 02, 2018	161.33	162.83	160.07	162.59	123,964	+2.81(+1.76%)
Dec 29, 2017		159.78	159.78	159.78	0	-0.68(-0.42%)
Dec 28, 2017	159.93	160.70	159.49	160.46	83,296	+0.63(+0.39%)
Dec 27, 2017	159.88	160.65	158.66	159.83	55,731	+0.44(+0.27%)
Dec 26, 2017	161.81	162.54	159.25	159.39	64,254	-1.99(-1.23%)
Dec 22, 2017	164.58	164.58	160.77	161.38	42,173	-2.28(-1.39%)
Dec 21, 2017	164.33	164.67	161.81	163.66	54,457	-0.05(-0.03%)
Dec 20, 2017	164.91	165.21	163.22	163.70	36,746	+0.10(+0.06%)
Dec 19, 2017	165.74	166.47	163.27	163.61	66,859	-1.55(-0.94%)
Dec 18, 2017	163.12	165.76	162.93	165.16	77,680	+2.42(+1.49%)
Dec 15, 2017	160.99	164.48	159.95	162.74	161,899	+2.47(+1.54%)
Dec 14, 2017	162.30	162.30	159.73	160.26	57,909	-2.13(-1.31%)
Dec 13, 2017	161.77	164.31	161.47	162.40	47,173	+0.53(+0.33%)
Dec 12, 2017	159.15	162.30	158.18	161.86	76,370	+3.15(+1.98%)
Dec 11, 2017	158.81	159.83	157.89	158.71	68,755	-0.24(-0.15%)
Dec 08, 2017	160.55	161.14	158.71	158.96	54,365	+0.00(+0.00%)
Dec 07, 2017	158.47	162.74	158.47		51,247	+0.00(+0.00%)
Dec 06, 2017	159.21	160.57	158.85	158.87	62,547	-0.48(-0.30%)
Dec 05, 2017	160.86	160.86	158.48	159.35	53,979	-1.50(-0.93%)
Dec 04, 2017	159.74	162.79	159.72	160.86	80,655	+2.13(+1.34%)
Dec 01, 2017	158.19	159.16	154.66	158.73	79,224	+0.34(+0.21%)
Nov 30, 2017	157.22	158.77	156.69	158.39	73,462	+2.03(+1.30%)
Nov 29, 2017	156.64	157.66	155.00	156.35	69,190	-0.05(-0.03%)
Nov 28, 2017	153.64	156.62	153.06	156.40	62,028	+3.44(+2.25%)
Nov 27, 2017	152.24	154.61	152.24	152.96	61,817	+0.34(+0.22%)
Nov 24, 2017	152.09	152.77	151.07	152.62	21,706	+1.02(+0.67%)
Nov 22, 2017	150.15	152.19	147.20	151.60	52,324	+1.45(+0.97%)
Nov 21, 2017	150.06	150.64	148.31	150.15	86,819	+0.87(+0.58%)
Nov 20, 2017	148.65	149.52	145.55	149.28	116,112	+0.39(+0.26%)
Nov 17, 2017	148.31	149.76	148.12	148.89	59,845	-0.15(-0.10%)
Nov 16, 2017	147.88	149.81	147.39	149.04	68,732	+1.70(+1.15%)
Nov 15, 2017	147.39	148.80	146.71	147.34	52,913	-0.63(-0.43%)
Nov 14, 2017	146.28	148.84	146.13	147.97	89,008	+1.70(+1.16%)
Nov 13, 2017	144.78	148.02	144.78	146.28	183,529	+1.16(+0.80%)
Nov 10, 2017	145.55	146.47	144.34	145.12	64,555	-1.16(-0.79%)
Nov 09, 2017	147.92	148.22	145.45	146.28	51,875	-2.37(-1.60%)
Nov 08, 2017	149.43	150.59	147.92	148.65	44,705	-1.50(-1.00%)
Nov 07, 2017	151.31	151.97	149.13	150.15	47,195	-1.31(-0.86%)
Nov 06, 2017	151.31	152.77	150.64	151.46	26,711	-0.58(-0.38%)
Nov 03, 2017	152.38	152.38	151.56	152.04	30,046	-0.49(-0.32%)
Nov 02, 2017	150.44	152.87	150.44	152.53	22,649	+1.89(+1.25%)
Nov 01, 2017	153.35	153.93	150.10	150.64	46,108	-1.94(-1.27%)
Oct 31, 2017	151.56	153.83	150.64	152.57	74,833	+1.02(+0.67%)
Oct 30, 2017	155.24	155.24	150.59	151.56	32,288	-4.21(-2.71%)
Oct 27, 2017	155.92	156.69	153.54	155.77	48,999	-0.39(-0.25%)
Oct 26, 2017	151.99	157.32	151.99	156.16	83,594	+3.87(+2.54%)
Oct 25, 2017	150.78	152.28	149.10	152.28	43,534	+1.02(+0.67%)
Oct 24, 2017	151.65	152.82	151.12	151.27	33,330	+0.10(+0.06%)
Oct 23, 2017	150.93	152.53	149.13	151.17	47,245	+0.10(+0.06%)
Oct 20, 2017	151.51	152.16	150.78	151.07	35,228	+0.39(+0.26%)
Oct 19, 2017	151.56	152.06	150.40	150.69	51,571	-1.69(-1.11%)
Oct 18, 2017	153.01	155.60	146.44	152.38	70,892	+1.98(+1.32%)
Oct 17, 2017	152.38	152.96	149.52	150.40	64,701	-1.79(-1.18%)
Oct 16, 2017	152.53	153.74	151.27	152.19	39,060	+0.10(+0.06%)
Oct 13, 2017	152.77	153.11	151.60	152.09	60,401	+0.15(+0.10%)
Oct 12, 2017	151.94	152.43	150.73	151.94	45,182	+0.34(+0.22%)
Oct 11, 2017	151.70	152.21	151.27	151.60	36,555	+0.29(+0.19%)
Oct 10, 2017	152.28	152.28	150.54	151.31	38,890	-0.05(-0.03%)
Oct 09, 2017	151.65	151.70	150.40	151.36	36,185	+0.05(+0.03%)
Oct 06, 2017	150.01	152.62	149.67	151.31	31,726	+1.11(+0.74%)
Oct 05, 2017	150.15	152.43	149.96	150.20	34,322	+0.24(+0.16%)
Oct 04, 2017	150.06	150.73	149.28	149.96	30,186	+0.00(+0.00%)
Oct 03, 2017	149.04	150.15	148.18	149.96	41,004	+0.87(+0.58%)
Oct 02, 2017	146.47	149.38	145.26	149.09	49,332	+2.32(+1.58%)
Sep 29, 2017	145.75	146.94	145.75	146.76	52,650	+1.02(+0.70%)
Sep 28, 2017	146.52	147.00	144.68	145.75	41,223	-1.06(-0.73%)
Sep 27, 2017	143.18	148.17	142.74	146.81	73,327	+3.63(+2.54%)
Sep 26, 2017	141.63	143.61	141.48	143.18	32,688	+1.74(+1.23%)
Sep 25, 2017	139.50	141.48	139.50	141.43	39,868	+1.79(+1.28%)
Sep 22, 2017	140.27	141.88	139.16	139.64	70,034	-0.58(-0.41%)
Sep 21, 2017	141.72	141.72	139.84	140.22	29,553	-1.60(-1.13%)
Sep 20, 2017	141.63	142.94	141.43	141.82	45,593	+0.48(+0.34%)
Sep 19, 2017	141.14	142.21	140.85	141.34	36,908	+0.19(+0.14%)
Sep 18, 2017	140.71	141.38	139.69	141.14	30,492	+0.39(+0.27%)
Sep 15, 2017	140.37	140.76	138.38	140.76	124,972	+0.73(+0.52%)
Sep 14, 2017	139.93	140.08	137.95	140.03	39,736	+0.00(+0.00%)
Sep 13, 2017	139.30	140.37	138.48	140.03	50,580	+0.73(+0.52%)
Sep 12, 2017	139.45	139.84	138.38	139.30	32,525	+0.19(+0.14%)
Sep 11, 2017	138.14	139.35	137.32	139.11	34,687	+1.84(+1.34%)
Sep 08, 2017	136.54	138.02	135.81	137.27	26,866	+0.44(+0.32%)
Sep 07, 2017	138.00	138.00	136.06	136.83	28,916	-0.98(-0.71%)
Sep 06, 2017	138.49	138.69	137.67	137.81	34,083	-0.34(-0.25%)
Sep 05, 2017	139.46	140.04	137.52	138.15	38,037	-1.60(-1.14%)
Sep 01, 2017	139.60	140.28	138.39	139.75	36,417	+0.68(+0.49%)
Aug 31, 2017	134.91	139.48	134.91	139.07	52,471	+4.31(+3.20%)
Aug 30, 2017	133.79	135.39	133.02	134.76	41,647	+0.82(+0.62%)
Aug 29, 2017	133.21	134.81	132.25	133.94	38,696	+0.14(+0.11%)
Aug 28, 2017	134.28	134.69	132.53	133.79	48,180	+0.10(+0.07%)
Aug 25, 2017	135.44	135.44	132.39	133.70	35,488	-1.07(-0.79%)
Aug 24, 2017	133.75	135.10	132.75	134.76	39,000	+1.16(+0.87%)
Aug 23, 2017	133.60	134.33	132.78	133.60	28,922	-0.63(-0.47%)
Aug 22, 2017	133.75	134.47	133.07	134.23	25,299	+1.06(+0.80%)
Aug 21, 2017	132.10	133.46	132.10	133.16	32,009	+0.73(+0.55%)
Aug 18, 2017	131.66	133.12	131.66	132.44	46,255	-0.39(-0.29%)
Aug 17, 2017	134.18	134.76	132.49	132.83	35,124	-1.60(-1.19%)
Aug 16, 2017	134.28	135.59	133.99	134.42	31,822	+0.58(+0.43%)
Aug 15, 2017	135.73	135.73	133.70	133.84	31,010	-1.69(-1.25%)
Aug 14, 2017	133.55	135.88	133.31	135.54	53,867	+2.76(+2.08%)
Aug 11, 2017	133.02	133.89	131.91	132.78	66,060	-1.31(-0.98%)
Aug 10, 2017	133.60	134.81	132.83	134.09	54,650	+0.10(+0.07%)
Aug 09, 2017	136.02	136.07	133.41	133.99	47,504	-2.23(-1.63%)
Aug 08, 2017	136.80	138.44	136.12	136.22	39,511	-0.82(-0.60%)
Aug 07, 2017	138.88	138.88	136.65	137.04	28,095	-1.79(-1.29%)
Aug 04, 2017	138.93	139.51	138.47	138.83	35,819	+0.24(+0.17%)
Aug 03, 2017	137.67	138.64	137.47	138.59	34,033	+0.97(+0.70%)
Aug 02, 2017	138.97	138.97	137.33	137.62	30,279	-1.31(-0.94%)
Aug 01, 2017	138.25	138.93	136.75	138.93	33,786	+1.16(+0.84%)
Jul 31, 2017	138.78	138.78	137.47	137.76	45,610	-0.48(-0.35%)
Jul 28, 2017	136.75	138.54	136.75	138.25	37,501	+1.21(+0.88%)
Jul 27, 2017	137.33	138.30	136.12	137.04	47,024	+0.15(+0.11%)
Jul 26, 2017	137.28	137.72	136.65	136.89	64,567	-0.24(-0.18%)
Jul 25, 2017	136.60	137.96	136.22	137.13	47,793	+0.92(+0.68%)
Jul 24, 2017	136.26	136.46	134.62	136.22	38,332	-0.29(-0.21%)
Jul 21, 2017	135.49	136.89	135.34	136.51	72,475	+1.79(+1.33%)
Jul 20, 2017	134.38	135.25	133.99	134.71	48,646	+0.63(+0.47%)
Jul 19, 2017	133.16	134.93	132.63	134.09	55,705	+1.31(+0.99%)
Jul 18, 2017	133.41	133.79	132.10	132.78	39,119	-0.73(-0.54%)
Jul 17, 2017	133.46	133.89	132.83	133.50	57,155	+0.10(+0.07%)
Jul 14, 2017	133.50	135.59	133.12	133.41	38,525	-0.34(-0.25%)
Jul 13, 2017	133.89	134.18	132.44	133.75	70,544	+0.00(+0.00%)
Jul 12, 2017	133.94	135.00	132.83	133.75	46,990	+0.63(+0.47%)
Jul 11, 2017	133.75	133.75	131.66	133.12	84,605	-0.34(-0.25%)
Jul 10, 2017	134.57	135.49	133.36	133.46	46,611	-1.99(-1.47%)
Jul 07, 2017	134.47	136.02	133.89	135.44	51,733	+1.84(+1.38%)
Jul 06, 2017	136.02	136.02	133.21	133.60	51,260	-3.20(-2.34%)
Jul 05, 2017	138.93	138.93	136.65	136.80	88,852	-1.89(-1.36%)
Jul 03, 2017	136.89	140.28	136.89	138.69	34,229	+2.42(+1.78%)
Jun 30, 2017	136.41	137.62	136.17	136.26	59,544	+0.44(+0.32%)
Jun 29, 2017	140.38	140.38	133.99	135.83	99,845	-1.40(-1.02%)
Jun 28, 2017	134.67	137.91	134.67	137.23	88,414	+2.57(+1.91%)
Jun 27, 2017	135.39	137.33	134.23	134.67	61,457	-1.21(-0.89%)
Jun 26, 2017	138.44	138.44	135.63	135.88	36,192	-1.99(-1.44%)
Jun 23, 2017	136.02	138.10	135.34	137.86	137,382	+2.08(+1.53%)
Jun 22, 2017	135.39	136.17	133.81	135.78	25,348	+0.58(+0.43%)
Jun 21, 2017	135.78	136.65	135.15	135.20	37,211	-0.68(-0.50%)
Jun 20, 2017	136.26	136.75	135.15	135.88	46,240	-1.55(-1.13%)
Jun 19, 2017	137.09	137.43	135.78	137.43	46,591	+0.68(+0.50%)
Jun 16, 2017	134.57	136.89	133.94	136.75	106,293	+0.44(+0.32%)
Jun 15, 2017	135.54	136.51	134.62	136.31	63,436	-0.24(-0.18%)
Jun 14, 2017	137.52	137.59	135.59	136.55	54,383	-0.97(-0.70%)
Jun 13, 2017	137.09	137.72	136.12	137.52	38,551	+0.24(+0.18%)
Jun 12, 2017	138.30	138.59	136.17	137.28	77,020	-0.63(-0.46%)
Jun 09, 2017	135.54	138.06	135.05	137.91	49,513	+2.37(+1.75%)
Jun 08, 2017	134.28	135.97	134.18	135.54	49,875	+1.36(+1.01%)
Jun 07, 2017	135.34	135.88	133.89	134.18	58,285	-1.51(-1.12%)
Jun 06, 2017	136.23	137.34	135.16	135.69	41,275	-1.21(-0.88%)
Jun 05, 2017	140.00	140.54	136.81	136.91	67,176	-3.29(-2.35%)
Jun 02, 2017	138.65	141.84	137.58	140.20	71,787	+2.03(+1.47%)
Jun 01, 2017	137.19	138.26	136.03	138.16	42,996	+0.97(+0.71%)
May 31, 2017	136.42	137.24	135.65	137.19	43,911	+1.16(+0.85%)
May 30, 2017	135.11	136.86	135.11	136.03	51,575	+0.73(+0.54%)
May 26, 2017	135.31	137.24	134.87	135.31	30,403	-0.15(-0.11%)
May 25, 2017	136.66	138.16	134.97	135.45	52,048	-0.73(-0.53%)
May 24, 2017	134.73	137.39	134.29	136.18	61,303	+1.74(+1.30%)
May 23, 2017	134.10	134.78	132.60	134.44	40,275	+0.87(+0.65%)
May 22, 2017	133.23	133.66	132.16	133.56	33,106	+0.63(+0.47%)
May 19, 2017	132.84	133.85	131.24	132.94	55,481	-0.24(-0.18%)
May 18, 2017	132.55	134.51	131.75	133.18	48,984	+0.73(+0.55%)
May 17, 2017	132.79	133.03	130.37	132.45	63,534	-0.34(-0.26%)
May 16, 2017	133.56	133.56	131.48	132.79	73,151	-0.87(-0.65%)
May 15, 2017	133.71	134.78	133.27	133.66	33,259	+0.34(+0.25%)
May 12, 2017	135.11	135.11	133.03	133.32	28,757	-1.98(-1.47%)
May 11, 2017	135.16	135.74	133.71	135.31	67,216	-0.92(-0.68%)
May 10, 2017	135.74	136.32	135.26	136.23	23,004	+0.29(+0.21%)
May 09, 2017	135.40	136.18	134.78	135.94	34,910	+0.58(+0.43%)
May 08, 2017	134.92	136.13	134.63	135.36	32,185	+0.29(+0.22%)
May 05, 2017	135.31	135.31	133.76	135.06	50,783	+0.29(+0.22%)
May 04, 2017	133.71	134.78	132.79	134.78	33,018	+1.40(+1.05%)
May 03, 2017	134.78	136.37	132.16	133.37	41,338	-1.74(-1.29%)
May 02, 2017	135.36	136.42	133.90	135.11	65,466	-0.10(-0.07%)
May 01, 2017	135.50	137.41	133.52	135.21	30,265	+0.44(+0.32%)
Apr 28, 2017	137.49	137.49	134.58	134.78	42,110	-3.00(-2.18%)
Apr 27, 2017	137.73	138.75	137.63	137.78	49,181	+0.44(+0.32%)
Apr 26, 2017	137.68	138.70	137.29	137.34	49,746	-0.29(-0.21%)
Apr 25, 2017		138.36	135.60	137.63	48,070	+0.87(+0.64%)
Apr 24, 2017	135.94	137.05	135.45	136.76	35,104	+2.76(+2.06%)
Apr 21, 2017	134.00	134.29	133.47	134.00	47,147	+0.00(+0.00%)
Apr 20, 2017	132.84	134.15	132.47	134.00	85,876	+1.98(+1.50%)
Apr 19, 2017	132.35	132.79	131.77	132.02	35,978	+0.34(+0.26%)
Apr 18, 2017	130.90	132.45	130.90	131.68	45,695	+0.19(+0.15%)
Apr 17, 2017	129.69	132.02	129.38	131.48	38,868	+2.13(+1.65%)
Apr 13, 2017	131.34	131.82	129.21	129.35	50,347	-2.13(-1.62%)
Apr 12, 2017	132.65	132.89	131.29	131.48	31,906	-1.55(-1.16%)
Apr 11, 2017	131.44	133.23	131.24	133.03	37,346	+1.31(+0.99%)
Apr 10, 2017	130.56	132.55	130.51	131.72	43,909	+0.82(+0.63%)
Apr 07, 2017	132.40	134.10	130.47	130.90	68,157	-2.08(-1.57%)
Apr 06, 2017	131.87	133.08	130.18	132.98	36,566	+1.11(+0.84%)
Apr 05, 2017	134.00	134.00	131.53	131.87	69,496	-1.45(-1.09%)
Apr 04, 2017	132.79	134.29	131.92	133.32	45,530	+0.34(+0.25%)
Apr 03, 2017	137.53	137.53	132.60	132.98	60,873	-3.97(-2.90%)
Mar 31, 2017	136.86	137.49	135.74	136.95	65,920	+0.39(+0.28%)
Mar 30, 2017	136.32	136.66	135.06	136.57	102,738	+0.05(+0.04%)
Mar 29, 2017	140.39	142.38	131.14	136.52	173,724	+4.79(+3.64%)
Mar 28, 2017	130.95	132.16	128.82	131.72	59,665	+0.63(+0.48%)
Mar 27, 2017	129.69	131.19	128.92	131.10	40,081	+0.29(+0.22%)
Mar 24, 2017	131.63	132.94	130.32	130.81	44,062	-0.87(-0.66%)
Mar 23, 2017	130.66	132.50	130.03	131.68	50,243	+1.21(+0.93%)
Mar 22, 2017	129.55	130.47	128.77	130.47	68,998	+0.48(+0.37%)
Mar 21, 2017	132.16	132.16	128.82	129.98	85,194	-1.89(-1.43%)
Mar 20, 2017	131.58	132.11	130.85	131.87	51,220	+0.24(+0.18%)
Mar 17, 2017	128.77	132.21	128.77	131.63	198,120	+3.29(+2.57%)
Mar 16, 2017	129.88	130.61	128.14	128.34	50,766	-1.16(-0.90%)
Mar 15, 2017	127.95	129.55	127.32	129.50	84,096	+1.65(+1.29%)
Mar 14, 2017	128.19	128.77	127.03	127.85	33,577	-0.48(-0.38%)
Mar 13, 2017	126.93	128.63	126.93	128.34	47,997	+0.39(+0.30%)
Mar 10, 2017	126.84	129.16	126.55	127.95	43,556	+1.50(+1.19%)
Mar 09, 2017	127.08	127.13	126.11	126.45	38,907	-0.39(-0.31%)
Mar 08, 2017	127.37	127.42	126.35	126.84	58,106	-0.30(-0.24%)
Mar 07, 2017	127.57	128.49	127.09	127.14	36,453	-0.82(-0.64%)
Mar 06, 2017	127.48	128.49	126.99	127.96	57,075	-0.39(-0.30%)
Mar 03, 2017	130.19	132.07	127.40	128.35	53,916	-1.89(-1.45%)
Mar 02, 2017	130.67	131.03	129.22	130.24	68,443	-0.63(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.