Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 28, 2018	0.9000	0.9000	0.8000	0.9000	1,811	-0.03(-3.23%)
Mar 27, 2018	0.9300	0.9300	0.9300	0.9300	500	+0.00(+0.00%)
Mar 26, 2018	0.8800	0.9400	0.8000	0.9300	6,433	-0.01(-1.06%)
Mar 23, 2018	0.9500	0.9500	0.9400	0.9400	4,650	+0.00(+0.32%)
Mar 22, 2018	0.9500	0.9500	0.9370	0.9370	300	-0.01(-1.37%)
Mar 21, 2018	0.9600	0.9600	0.8700	0.9500	4,741	-0.01(-1.04%)
Mar 20, 2018	0.9500	0.9600	0.9500	0.9600	15,530	+0.08(+9.71%)
Mar 16, 2018		0.8750	0.8750	0.8750	0	+0.07(+9.37%)
Mar 15, 2018	0.8750	0.9000	0.8000	0.8000	3,761	-0.05(-5.88%)
Mar 14, 2018	0.8500	0.8500	0.8500	0.8500	294	+0.05(+6.25%)
Mar 12, 2018		0.8000	0.8000	0.8000	0	-0.16(-16.67%)
Mar 09, 2018	0.9600	0.9600	0.9600	0.9600	135	+0.16(+20.00%)
Mar 08, 2018	0.8500	0.8500	0.8000	0.8000	2,350	+0.05(+6.65%)
Mar 07, 2018	0.7000	1.000	0.7000	0.7501	12,740	-0.18(-19.34%)
Mar 06, 2018	0.9298	0.9299	0.9298	0.9299	2,506	+0.23(+32.84%)
Mar 05, 2018	0.7000	0.7000	0.7000	0.7000	1,000	-0.05(-6.67%)
Mar 02, 2018	0.7500	0.7500	0.7500	0.7500	2,005	-0.18(-19.34%)
Mar 01, 2018	0.7500	0.9298	0.7500	0.9298	1,200	+0.18(+23.97%)
Feb 28, 2018	0.7500	0.7500	0.7500	0.7500	500	+0.00(+0.00%)
Feb 27, 2018	0.7500	0.7500	0.7500	0.7500	100	+0.00(+0.00%)
Feb 20, 2018		0.7500	0.7500	0.7500	45	-0.18(-19.35%)
Feb 16, 2018		0.9300	0.9300	0.9300	0	+0.11(+13.41%)
Feb 15, 2018	0.8201	0.8201	0.8200	0.8200	402	-0.13(-13.68%)
Feb 14, 2018	0.7736	0.9500	0.7736	0.9500	1,730	+0.00(+0.00%)
Feb 09, 2018		0.9500	0.9500	0.9500	50	+0.15(+18.75%)
Feb 08, 2018	0.8000	0.8000	0.8000	0.8000	320	+0.03(+4.55%)
Feb 07, 2018		0.9000	0.9000	0.7652	2,650	-0.13(-14.98%)
Feb 06, 2018	0.9000	0.9000	0.7501	0.9000	4,295	+0.00(+0.00%)
Feb 05, 2018	0.9000	0.9000	0.9000	0.9000	320	+0.00(+0.00%)
Feb 02, 2018	0.9000	0.9000	0.9000	0.9000	2,155	+0.00(+0.00%)
Feb 01, 2018	0.8000	0.9900	0.8000	0.9000	2,034	+0.00(+0.00%)
Jan 31, 2018	1.000	1.000	0.9000	0.9000	6,415	-0.12(-11.76%)
Jan 30, 2018	1.030	1.030	0.7520	1.020	1,164	-0.02(-1.92%)
Jan 29, 2018	0.9400	1.050	0.9400	1.040	1,541	+0.10(+10.64%)
Jan 26, 2018	0.9400	0.9400	0.7500	0.9400	7,825	+0.00(+0.00%)
Jan 25, 2018	0.8100	0.9500	0.8100	0.9400	3,285	-0.01(-1.05%)
Jan 24, 2018	0.8100	0.9500	0.8100	0.9500	585	-0.05(-5.00%)
Jan 23, 2018	1.000	1.000	0.9900	1.000	1,666	-0.09(-8.26%)
Jan 22, 2018	1.010	1.200	1.010	1.090	1,900	+0.09(+9.00%)
Jan 19, 2018	0.8500	1.030	0.7550	1.000	4,877	+0.24(+32.45%)
Jan 18, 2018	1.100	1.100	0.7500	0.7550	8,825	-0.32(-29.44%)
Jan 17, 2018	1.110	1.200	1.070	1.070	12,090	+0.02(+1.90%)
Jan 12, 2018		1.050	1.050	1.050	5	+0.00(+0.00%)
Jan 11, 2018		1.090	1.048	1.050	2,270	-0.04(-3.67%)
Jan 10, 2018	1.090	1.120	0.9000	1.090	11,635	-0.01(-0.91%)
Jan 09, 2018	0.8000	1.100	0.8000	1.100	3,584	+0.30(+37.50%)
Jan 08, 2018	0.7500	0.8000	0.7500	0.8000	876	-0.10(-11.11%)
Jan 05, 2018	0.9000	0.9000	0.9000	0.9000	789	+0.03(+3.45%)
Jan 04, 2018	1.100	1.100	0.8700	0.8700	12,057	+0.00(+0.00%)
Jan 03, 2018	1.200	1.300	0.8700	0.8700	11,545	-0.23(-20.90%)
Jan 02, 2018	0.9839	1.100	0.9839	1.100	5,670	+0.17(+18.27%)
Dec 29, 2017		0.9300	0.9300	0.9300	0	+0.18(+23.65%)
Dec 28, 2017	1.000	1.310	0.7520	0.7521	4,680	-0.25(-24.79%)
Dec 27, 2017	1.000	1.000	1.000	1.000	700	+0.00(+0.00%)
Dec 26, 2017	0.8800	1.250	0.8800	1.000	17,330	+0.25(+33.33%)
Dec 22, 2017	0.8000	1.000	0.7500	0.7500	8,240	-0.10(-11.76%)
Dec 21, 2017	0.8500	0.8500	0.8500	0.8500	6,929	+0.00(+0.00%)
Dec 20, 2017	1.000	1.080	0.8500	0.8500	9,344	-0.23(-21.30%)
Dec 19, 2017	1.000	1.140	1.000	1.080	14,367	+0.13(+13.68%)
Dec 18, 2017	0.9000	0.9500	0.7500	0.9500	6,753	+0.05(+5.56%)
Dec 15, 2017	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Dec 14, 2017	1.000	1.000	0.9000	0.9000	401	-0.10(-10.00%)
Dec 13, 2017	1.000	1.000	1.000	1.000	160	+0.00(+0.00%)
Dec 12, 2017	1.006	1.020	1.000	1.000	2,900	+0.00(+0.00%)
Dec 11, 2017	1.000	1.000	1.000	1.000	100	-0.03(-2.91%)
Dec 08, 2017	1.140	1.140	1.030	1.030	2,417	+0.12(+13.19%)
Dec 07, 2017	0.9000	1.100	0.8500	0.9100	16,850	+0.06(+7.06%)
Dec 05, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Dec 04, 2017	1.073	1.100	0.8500	0.8500	2,946	-0.10(-10.90%)
Nov 30, 2017		0.9540	0.9540	0.9540	0	-0.10(-9.14%)
Nov 29, 2017	0.9100	1.034	0.9100	1.050	2,361	+0.05(+5.00%)
Nov 28, 2017	0.9000	1.000	0.9000	1.000	3,551	+0.15(+17.65%)
Nov 27, 2017	1.100	1.100	0.8500	0.8500	4,008	-0.35(-29.17%)
Nov 24, 2017	1.040	1.200	1.040	1.200	300	-0.03(-2.44%)
Nov 22, 2017	1.250	1.250	1.226	1.230	650	-0.04(-3.15%)
Nov 21, 2017	1.270	1.270	1.270	1.270	397	+0.01(+0.79%)
Nov 20, 2017	1.290	1.290	1.260	1.260	924	-0.03(-2.33%)
Nov 17, 2017	1.290	1.290	1.290	1.290	147	+0.34(+35.80%)
Nov 14, 2017		0.9499	0.9499	0.9499	0	+0.10(+11.75%)
Nov 13, 2017	0.8800	0.9880	0.8055	0.8500	15,852	-0.14(-14.14%)
Nov 10, 2017	1.100	1.110	0.9900	0.9900	8,139	-0.02(-1.98%)
Nov 09, 2017	0.9000	1.050	0.9000	1.010	9,481	+0.16(+18.82%)
Nov 08, 2017	1.100	1.200	0.8500	0.8500	14,339	-0.25(-22.73%)
Nov 07, 2017	1.100	1.100	0.7510	1.100	8,229	+0.00(+0.00%)
Nov 06, 2017	1.750	1.750	0.8000	1.100	16,046	-0.47(-29.89%)
Nov 03, 2017	1.900	1.900	1.500	1.569	3,202	-0.43(-21.55%)
Nov 02, 2017	2.200	2.200	2.000	2.000	6,015	-0.20(-9.09%)
Nov 01, 2017	2.235	2.235	2.200	2.200	2,260	-0.09(-3.93%)
Oct 31, 2017	2.290	2.290	2.290	2.290	1,500	-0.06(-2.55%)
Oct 30, 2017	2.550	2.550	2.200	2.350	2,210	+0.05(+2.17%)
Oct 27, 2017	2.550	2.550	2.300	2.300	575	+0.00(+0.00%)
Oct 26, 2017	2.270	2.300	2.270	2.300	800	+0.01(+0.44%)
Oct 25, 2017	2.290	2.290	2.290	2.290	1,046	+0.00(+0.00%)
Oct 24, 2017	2.300	2.300	2.290	2.290	2,601	-0.11(-4.58%)
Oct 23, 2017	2.377	2.400	2.300	2.400	1,058	-0.05(-2.04%)
Oct 20, 2017	2.550	2.550	2.320	2.450	2,588	+0.15(+6.52%)
Oct 19, 2017	2.300	2.300	2.300	2.300	152	-0.05(-2.13%)
Oct 18, 2017	2.390	2.390	2.350	2.350	750	+0.10(+4.44%)
Oct 17, 2017	2.300	2.300	2.250	2.250	271	-0.12(-5.06%)
Oct 13, 2017		2.370	2.370	2.370	0	+0.17(+7.73%)
Oct 11, 2017		2.200	2.200	2.200	0	-0.20(-8.33%)
Oct 10, 2017	2.400	2.400	2.400	2.400	300	-0.02(-0.83%)
Oct 09, 2017	2.380	2.420	2.380	2.420	1,000	+0.00(+0.00%)
Oct 06, 2017	2.340	2.420	2.340	2.420	1,185	+0.00(+0.00%)
Oct 04, 2017		2.420	2.420	2.420	0	-0.05(-2.02%)
Oct 03, 2017	2.500	2.520	2.400	2.470	2,865	-0.03(-1.20%)
Oct 02, 2017	2.650	2.650	2.500	2.500	15,162	+0.03(+1.21%)
Sep 29, 2017	2.400	2.470	2.400	2.470	210	+0.07(+2.92%)
Sep 28, 2017	2.300	2.470	2.300	2.400	5,626	+0.15(+6.67%)
Sep 25, 2017		2.250	2.250	2.250	0	-0.10(-4.26%)
Sep 21, 2017		2.350	2.350	2.350	60	+0.04(+1.73%)
Sep 20, 2017	2.347	2.347	2.310	2.310	1,700	+0.01(+0.41%)
Sep 18, 2017		2.301	2.301	2.301	0	+0.00(+0.03%)
Sep 14, 2017		2.300	2.300	2.300	0	-0.06(-2.54%)
Sep 12, 2017		2.360	2.360	2.360	0	+0.01(+0.43%)
Sep 11, 2017	2.462	2.462	2.125	2.350	5,270	-0.14(-5.62%)
Sep 08, 2017	2.450	2.490	2.450	2.490	1,514	+0.08(+3.32%)
Sep 07, 2017	2.410	2.410	2.410	2.410	252	-0.09(-3.60%)
Sep 06, 2017	2.500	2.500	2.500	2.500	120	-0.20(-7.41%)
Sep 05, 2017	2.442	2.700	2.400	2.700	1,750	+0.60(+28.57%)
Sep 01, 2017	2.600	2.600	2.100	2.100	950	+0.05(+2.44%)
Aug 31, 2017	2.200	2.450	2.050	2.050	1,385	-0.10(-4.65%)
Aug 30, 2017	2.200	2.200	2.150	2.150	2,946	-0.50(-18.87%)
Aug 25, 2017		2.650	2.650	2.650	34	+0.05(+1.92%)
Aug 24, 2017	2.340	2.600	2.340	2.600	739	+0.31(+13.79%)
Aug 22, 2017		2.285	2.285	2.285	0	-0.06(-2.45%)
Aug 21, 2017	2.150	2.342	2.150	2.342	400	-0.05(-2.15%)
Aug 18, 2017	2.500	2.500	2.180	2.394	553	-0.11(-4.24%)
Aug 17, 2017	2.400	2.575	2.000	2.500	2,417	+0.00(+0.00%)
Aug 16, 2017	2.423	2.650	2.423	2.500	1,729	-0.13(-4.94%)
Aug 15, 2017	2.630	2.630	2.390	2.630	640	+0.00(+0.00%)
Aug 14, 2017	2.590	2.630	2.470	2.630	1,769	+0.37(+16.37%)
Aug 11, 2017	2.260	2.260	2.260	2.260	1,030	-0.14(-5.83%)
Aug 10, 2017	2.365	2.400	2.365	2.400	400	-0.24(-9.09%)
Aug 09, 2017	2.770	2.770	2.200	2.640	6,514	-0.13(-4.69%)
Aug 08, 2017	2.700	2.770	2.700	2.770	2,384	+0.19(+7.36%)
Aug 07, 2017	2.850	2.850	2.270	2.580	1,145	+0.08(+3.20%)
Aug 04, 2017	2.410	2.500	2.410	2.500	300	+0.20(+8.70%)
Aug 03, 2017	2.300	2.300	2.250	2.300	7,048	+0.05(+2.22%)
Aug 02, 2017	2.490	2.490	2.090	2.250	2,212	-0.24(-9.64%)
Aug 01, 2017	2.500	2.550	2.400	2.490	1,985	-0.04(-1.43%)
Jul 31, 2017	2.940	2.940	2.346	2.526	8,824	-0.42(-14.37%)
Jul 28, 2017	2.970	2.970	2.915	2.950	4,260	-0.01(-0.34%)
Jul 27, 2017	2.960	2.960	2.870	2.960	1,421	+0.01(+0.34%)
Jul 26, 2017	2.960	2.960	2.800	2.950	2,920	-0.01(-0.34%)
Jul 25, 2017	2.990	2.990	2.910	2.960	5,984	+0.05(+1.72%)
Jul 24, 2017	2.700	3.115	2.500	2.910	7,132	+0.58(+24.89%)
Jul 21, 2017	3.000	3.000	2.000	2.330	16,369	-0.67(-22.33%)
Jul 20, 2017	3.000	3.140	3.000	3.000	11,381	+0.05(+1.69%)
Jul 19, 2017	2.300	3.000	2.300	2.950	18,322	+0.65(+28.26%)
Jul 18, 2017	2.350	2.350	2.250	2.300	4,717	+0.05(+2.22%)
Jul 17, 2017	2.200	2.300	2.200	2.250	6,385	+0.35(+18.42%)
Jul 14, 2017	1.760	2.000	1.650	1.900	11,913	+0.30(+18.75%)
Jul 13, 2017	2.500	2.500	1.390	1.600	11,691	+0.25(+18.52%)
Jul 12, 2017	0.9000	2.000	0.9000	1.350	21,534	+0.46(+51.69%)
Jul 11, 2017	0.9000	0.9000	0.8793	0.8900	3,336	-0.01(-1.11%)
Jul 10, 2017	0.9000	0.9000	0.9000	0.9000	350	+0.00(+0.00%)
Jul 07, 2017	0.9000	0.9000	0.9000	0.9000	2,642	+0.00(+0.00%)
Jul 06, 2017	0.8885	0.9000	0.8885	0.9000	1,400	+0.10(+12.49%)
Jul 03, 2017	0.8001	0.8001	0.8001	0.8001	0	+0.00(+0.00%)
Jun 29, 2017		0.8001	0.8001	0.8001	0	+0.05(+6.68%)
Jun 28, 2017	0.7500	0.7500	0.7500	0.7500	200	-0.10(-11.76%)
Jun 27, 2017	0.8900	0.9000	0.8250	0.8500	1,158	+0.00(+0.00%)
Jun 26, 2017	0.8500	0.8500	0.8500	0.8500	2,100	+0.00(+0.00%)
Jun 23, 2017	0.8500	0.8500	0.8500	0.8500	1,600	+0.05(+6.25%)
Jun 22, 2017	0.8500	0.8500	0.8000	0.8000	2,976	-0.05(-5.88%)
Jun 21, 2017	1.000	1.000	0.7500	0.8500	12,100	+0.15(+21.43%)
Jun 16, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 15, 2017	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Jun 14, 2017	0.7000	0.7000	0.7000	0.7000	220	+0.00(+0.00%)
Jun 12, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 08, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 07, 2017	0.7000	0.7000	0.7000	0.7000	2,045	+0.00(+0.00%)
Jun 06, 2017	0.7000	0.7000	0.7000	0.7000	745	+0.00(+0.00%)
Jun 05, 2017	0.7000	0.7000	0.7000	0.7000	300	+0.00(+0.00%)
Jun 02, 2017	0.3900	0.7000	0.3900	0.7000	450	+0.00(+0.00%)
May 31, 2017		0.7000	0.7000	0.7000	85	+0.00(+0.00%)
May 30, 2017	0.7000	0.7000	0.7000	0.7000	1,148	+0.11(+18.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.