Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	61.28	61.46	60.48	60.63	450,892	-0.53(-0.87%)
Apr 27, 2018	60.71	61.45	60.66	61.17	253,410	+0.56(+0.93%)
Apr 26, 2018	59.81	60.71	59.52	60.60	261,256	+0.87(+1.46%)
Apr 25, 2018	59.29	59.80	58.96	59.73	359,115	+0.29(+0.49%)
Apr 24, 2018	58.52	59.60	58.43	59.44	293,073	+0.98(+1.67%)
Apr 23, 2018	58.17	58.67	58.02	58.46	210,340	+0.45(+0.78%)
Apr 20, 2018	58.40	58.44	57.91	58.01	183,701	-0.48(-0.83%)
Apr 19, 2018	58.43	58.54	57.92	58.49	215,283	+0.08(+0.14%)
Apr 18, 2018	58.92	59.34	58.40	58.41	551,780	-0.48(-0.81%)
Apr 17, 2018	58.14	58.95	57.90	58.89	293,636	+0.85(+1.46%)
Apr 16, 2018	57.09	58.05	57.04	58.04	428,730	+1.17(+2.05%)
Apr 13, 2018	56.84	57.15	56.74	56.87	246,440	+0.14(+0.25%)
Apr 12, 2018	57.20	57.43	56.37	56.73	391,281	-0.49(-0.86%)
Apr 11, 2018	57.15	57.40	56.88	57.22	302,846	+0.06(+0.10%)
Apr 10, 2018	57.65	57.65	56.98	57.17	608,947	+0.14(+0.25%)
Apr 09, 2018	57.02	57.37	56.66	57.02	349,848	+0.11(+0.20%)
Apr 06, 2018	56.94	57.26	56.64	56.91	434,469	+0.01(+0.01%)
Apr 05, 2018	56.67	57.09	55.87	56.90	179,470	+0.22(+0.39%)
Apr 04, 2018	56.43	56.89	56.13	56.68	217,869	+0.09(+0.15%)
Apr 03, 2018	56.15	56.89	55.94	56.60	483,673	+0.33(+0.59%)
Apr 02, 2018	57.42	57.65	55.87	56.26	386,310	-1.07(-1.87%)
Mar 29, 2018		57.33	57.33	57.33	0	+0.33(+0.58%)
Mar 28, 2018	56.98	57.53	56.71	57.00	345,875	+0.09(+0.15%)
Mar 27, 2018	56.48	57.50	55.99	56.91	361,537	+0.62(+1.10%)
Mar 26, 2018	55.87	56.40	55.65	56.29	332,035	+0.65(+1.17%)
Mar 23, 2018	56.49	57.10	55.60	55.64	373,199	-0.71(-1.25%)
Mar 22, 2018	56.53	57.62	56.34	56.35	327,461	-0.20(-0.35%)
Mar 21, 2018	56.50	57.06	56.26	56.55	232,383	+0.10(+0.17%)
Mar 20, 2018	56.37	56.94	56.14	56.45	346,846	-0.06(-0.11%)
Mar 19, 2018	56.48	56.77	55.83	56.52	421,885	+0.12(+0.21%)
Mar 16, 2018	55.24	56.50	55.15	56.40	718,812	+1.26(+2.29%)
Mar 15, 2018	54.98	55.32	54.55	55.13	626,125	+0.23(+0.42%)
Mar 14, 2018	54.64	55.19	54.41	54.90	250,969	+0.40(+0.74%)
Mar 13, 2018	54.64	54.99	54.12	54.50	385,459	-0.02(-0.04%)
Mar 12, 2018	54.04	54.67	54.01	54.52	494,716	+0.50(+0.93%)
Mar 09, 2018	53.80	54.48	53.64	54.02	281,071	+0.30(+0.56%)
Mar 08, 2018	53.95	54.29	53.67	53.72	600,950	-0.13(-0.24%)
Mar 07, 2018		54.17		53.85	702,197	+0.53(+1.00%)
Mar 06, 2018	54.35	54.40	53.22	53.32	10,617,580	-1.06(-1.96%)
Mar 05, 2018	54.18	54.54	53.89	54.38	776,667	-0.04(-0.07%)
Mar 02, 2018	54.39	54.67	53.86	54.42	260,387	-0.02(-0.03%)
Mar 01, 2018	54.14	55.21	54.08	54.44	332,403	+0.36(+0.66%)
Feb 28, 2018	54.53	54.87	54.06	54.08	530,832	-0.08(-0.15%)
Feb 27, 2018	55.29	55.60	54.14	54.16	241,720	-0.94(-1.71%)
Feb 26, 2018	55.55	55.57	54.90	55.10	223,341	-0.43(-0.77%)
Feb 23, 2018	54.33	55.53	54.27	55.53	281,476	+1.42(+2.62%)
Feb 22, 2018	53.91	54.65	53.61	54.11	358,165	+0.31(+0.58%)
Feb 21, 2018	54.57	54.87	53.78	53.80	552,327	-0.75(-1.37%)
Feb 20, 2018	54.69	54.92	54.17	54.55	438,486	-0.48(-0.87%)
Feb 16, 2018		55.02	55.02	55.02	0	+0.68(+1.26%)
Feb 15, 2018	54.87	54.87	53.33	54.34	497,325	+0.34(+0.63%)
Feb 14, 2018	54.29	54.52	53.79	54.00	580,500	-0.67(-1.22%)
Feb 13, 2018	54.49	54.96	53.92	54.67	339,821	-0.20(-0.37%)
Feb 12, 2018	55.00	55.08	54.00	54.87	355,295	-0.14(-0.26%)
Feb 09, 2018	54.12	55.41	54.12	55.01	489,626	+1.05(+1.94%)
Feb 08, 2018	54.01	54.60	53.19	53.97	578,649	-0.13(-0.25%)
Feb 07, 2018	53.56	53.79	53.56	54.10	432,299	+0.28(+0.53%)
Feb 06, 2018	53.69	53.94	52.45	53.82	810,869	-0.91(-1.67%)
Feb 05, 2018	55.15	55.38	54.21	54.73	228,452	-0.70(-1.26%)
Feb 02, 2018	55.75	55.98	55.30	55.43	382,519	-0.11(-0.20%)
Feb 01, 2018	56.82	57.11	55.31	55.54	317,379	-1.48(-2.60%)
Jan 31, 2018	56.82	57.12	56.17	57.02	285,321	+0.46(+0.82%)
Jan 30, 2018	56.39	56.39	56.39	56.56	199,021	+0.18(+0.32%)
Jan 29, 2018	57.17	57.17	56.37	56.37	211,977	-0.96(-1.67%)
Jan 26, 2018	57.86	57.86	56.89	57.34	231,737	-0.45(-0.78%)
Jan 25, 2018	56.86	57.82	56.86	57.78	336,499	+0.78(+1.37%)
Jan 24, 2018	57.77	58.22	56.98	57.00	387,653	-0.50(-0.88%)
Jan 23, 2018	56.81	57.82	56.56	57.51	492,910	+0.74(+1.30%)
Jan 22, 2018	56.91	57.37	56.58	56.77	333,553	+0.11(+0.19%)
Jan 19, 2018	57.68	57.78	56.52	56.66	654,513	-0.98(-1.69%)
Jan 18, 2018	57.85	58.28	57.52	57.63	532,712	-0.50(-0.85%)
Jan 17, 2018	57.85	58.26	57.48	58.13	380,983	+0.29(+0.50%)
Jan 16, 2018	57.73	58.16	57.49	57.84	440,124	+0.38(+0.66%)
Jan 12, 2018		57.46	57.46	57.46	0	+0.36(+0.63%)
Jan 11, 2018	57.18	57.55	56.89	57.10	368,495	-0.14(-0.25%)
Jan 10, 2018	57.62	57.67	56.97	57.24	355,544	-0.52(-0.90%)
Jan 09, 2018	58.28	58.35	57.39	57.76	464,676	-0.53(-0.90%)
Jan 08, 2018	57.97	58.30	57.46	58.29	421,780	+0.39(+0.68%)
Jan 05, 2018	57.55	57.93	57.09	57.89	490,689	+0.50(+0.86%)
Jan 04, 2018	57.89	58.49	57.30	57.40	234,873	-0.38(-0.65%)
Jan 03, 2018	57.97	58.44	57.56	57.78	277,624	-0.31(-0.54%)
Jan 02, 2018	58.43	58.58	58.23	58.09	432,017	-0.44(-0.75%)
Dec 29, 2017		58.53	58.53	58.53	0	+0.04(+0.07%)
Dec 28, 2017	58.13	58.58	57.73	58.49	272,662	+0.47(+0.81%)
Dec 27, 2017	57.74	58.37	57.74	58.02	258,277	+0.53(+0.92%)
Dec 26, 2017	57.87	58.17	57.43	57.49	469,751	-0.32(-0.56%)
Dec 22, 2017	57.93	58.21	57.78	57.82	218,557	-0.12(-0.20%)
Dec 21, 2017	58.15	58.39	57.87	57.93	225,197	-0.42(-0.71%)
Dec 20, 2017	58.96	59.07	58.26	58.35	401,153	-0.49(-0.83%)
Dec 19, 2017	60.15	60.25	58.78	58.84	249,894	-1.26(-2.10%)
Dec 18, 2017	61.51	61.81	60.08	60.10	281,962	-1.22(-1.99%)
Dec 15, 2017	60.37	61.78	60.37	61.32	1,006,927	+0.90(+1.49%)
Dec 14, 2017	61.07	61.25	60.41	60.42	218,759	-0.63(-1.03%)
Dec 13, 2017	61.21	61.48	60.70	61.05	200,503	+0.15(+0.25%)
Dec 12, 2017	62.27	62.46	60.86	60.90	197,139	-1.41(-2.26%)
Dec 11, 2017	62.58	62.58	61.82	62.31	320,001	-0.13(-0.21%)
Dec 08, 2017	62.59	62.71	62.02	62.44	145,523	+0.00(+0.00%)
Dec 07, 2017	62.56	62.59	61.90		193,809	+0.00(+0.00%)
Dec 06, 2017	62.10	62.62	61.55	62.51	191,391	+0.61(+0.98%)
Dec 05, 2017	63.29	63.29	61.56	61.91	285,240	-1.37(-2.16%)
Dec 04, 2017	63.38	63.95	63.38	63.28	209,255	+0.14(+0.22%)
Dec 01, 2017	63.70	63.70	62.52	63.14	303,372	-0.23(-0.36%)
Nov 30, 2017	63.24	63.62	62.81	63.36	283,952	+0.31(+0.50%)
Nov 29, 2017	63.14	63.56	62.35	63.05	338,576	-0.08(-0.12%)
Nov 28, 2017	62.45	63.16	62.22	63.13	247,102	+0.92(+1.48%)
Nov 27, 2017	61.48	62.41	61.02	62.21	197,313	+0.67(+1.09%)
Nov 24, 2017	61.55	61.57	61.18	61.54	87,184	+0.24(+0.39%)
Nov 22, 2017	61.79	61.94	61.28	61.30	189,213	-0.50(-0.80%)
Nov 21, 2017	60.98	61.83	60.84	61.80	279,549	+0.84(+1.38%)
Nov 20, 2017	61.00	61.02	60.63	60.96	179,277	-0.05(-0.08%)
Nov 17, 2017	61.14	61.35	60.23	61.00	261,345	-0.40(-0.65%)
Nov 16, 2017	60.89	61.46	60.70	61.40	218,026	+0.49(+0.80%)
Nov 15, 2017	61.83	61.86	60.91	60.92	237,434	-0.87(-1.40%)
Nov 14, 2017	60.21	61.81	60.21	61.78	250,392	+1.55(+2.58%)
Nov 13, 2017	59.54	60.53	59.42	60.23	301,224	+0.55(+0.93%)
Nov 10, 2017	59.82	59.95	58.78	59.67	336,898	-0.46(-0.77%)
Nov 09, 2017	60.03	60.45	59.88	60.13	249,166	-0.21(-0.35%)
Nov 08, 2017	60.08	60.62	59.78	60.35	384,439	-0.04(-0.06%)
Nov 07, 2017	60.38	60.77	60.15	60.38	332,664	+0.13(+0.22%)
Nov 06, 2017	60.32	60.52	59.64	60.25	466,427	+0.12(+0.19%)
Nov 03, 2017	60.78	61.06	60.00	60.13	353,733	-0.89(-1.46%)
Nov 02, 2017	60.47	61.91	60.47	61.03	293,449	+0.59(+0.97%)
Nov 01, 2017	62.53	62.53	60.12	60.44	293,669	-0.81(-1.31%)
Oct 31, 2017	60.86	61.67	60.70	61.24	372,480	+0.55(+0.91%)
Oct 30, 2017	62.14	62.14	60.63	60.69	293,170	-1.60(-2.57%)
Oct 27, 2017	61.88	62.42	61.63	62.29	268,844	+0.52(+0.84%)
Oct 26, 2017	61.98	62.40	61.54	61.78	204,659	+0.18(+0.29%)
Oct 25, 2017	61.51	61.80	60.88	61.60	225,499	+0.08(+0.13%)
Oct 24, 2017	61.52	61.78	61.24	61.52	254,744	+0.06(+0.10%)
Oct 23, 2017	61.92	61.92	61.24	61.46	188,005	-0.24(-0.39%)
Oct 20, 2017	61.72	62.17	61.57	61.70	205,624	-0.13(-0.20%)
Oct 19, 2017	61.36	61.97	61.07	61.82	189,205	-0.20(-0.32%)
Oct 18, 2017	61.61	62.12	61.44	62.02	191,779	+0.44(+0.71%)
Oct 17, 2017	61.10	61.95	60.64	61.58	214,218	+0.60(+0.99%)
Oct 16, 2017	61.30	61.72	60.74	60.98	245,294	-0.29(-0.47%)
Oct 13, 2017	61.78	62.09	61.21	61.27	304,066	-0.34(-0.55%)
Oct 12, 2017	61.89	62.08	61.48	61.60	445,618	-0.20(-0.32%)
Oct 11, 2017	61.56	62.29	61.56	61.80	292,001	+0.20(+0.32%)
Oct 10, 2017	61.16	62.03	61.15	61.60	255,378	+0.57(+0.93%)
Oct 09, 2017	61.33	61.64	60.95	61.03	143,416	-0.18(-0.29%)
Oct 06, 2017	61.07	61.43	60.41	61.21	142,966	-0.14(-0.23%)
Oct 05, 2017	61.38	61.63	60.95	61.35	274,930	+0.00(+0.00%)
Oct 04, 2017	60.74	61.47	60.40	61.35	239,603	+0.73(+1.21%)
Oct 03, 2017	60.95	60.95	59.84	60.62	248,826	-0.21(-0.35%)
Oct 02, 2017	60.56	61.02	60.43	60.83	362,357	+0.41(+0.69%)
Sep 29, 2017	60.85	60.85	60.25	60.42	219,435	-0.43(-0.71%)
Sep 28, 2017	60.67	61.10	60.24	60.85	274,292	+0.11(+0.18%)
Sep 27, 2017	60.27	60.86	59.92	60.74	378,380	+0.22(+0.36%)
Sep 26, 2017	60.63	60.86	60.28	60.52	235,155	-0.11(-0.18%)
Sep 25, 2017	60.06	60.82	59.84	60.63	215,583	+0.51(+0.85%)
Sep 22, 2017	60.63	60.63	60.10	60.12	224,632	-0.19(-0.31%)
Sep 21, 2017	60.42	60.81	60.21	60.31	240,301	-0.11(-0.18%)
Sep 20, 2017	60.81	60.88	60.20	60.42	244,948	-0.30(-0.50%)
Sep 19, 2017	60.77	61.13	60.45	60.72	243,524	+0.02(+0.04%)
Sep 18, 2017	61.24	61.24	60.38	60.70	210,674	-0.59(-0.97%)
Sep 15, 2017	61.29	61.38	60.81	61.29	518,748	+0.16(+0.27%)
Sep 14, 2017	60.74	61.13	60.19	61.13	191,185	+0.50(+0.83%)
Sep 13, 2017	60.88	60.91	60.42	60.63	387,619	-0.15(-0.24%)
Sep 12, 2017	61.84	61.84	60.52	60.78	234,490	-1.09(-1.76%)
Sep 11, 2017	61.86	62.23	61.74	61.86	377,447	+0.00(+0.00%)
Sep 08, 2017	61.40	61.96	60.67	61.86	176,618	+0.38(+0.62%)
Sep 07, 2017	60.80	61.52	60.54	61.48	212,312	+0.80(+1.31%)
Sep 06, 2017	60.97	61.06	60.43	60.68	211,700	-0.16(-0.26%)
Sep 05, 2017	60.58	61.02	60.58	60.84	274,890	+0.24(+0.40%)
Sep 01, 2017	60.61	60.76	60.33	60.60	155,667	+0.15(+0.25%)
Aug 31, 2017	60.37	60.53	60.07	60.45	292,048	+0.23(+0.39%)
Aug 30, 2017	60.19	60.49	60.10	60.21	215,808	-0.02(-0.03%)
Aug 29, 2017	60.23	60.43	59.99	60.23	196,506	+0.01(+0.01%)
Aug 28, 2017	60.14	60.42	59.94	60.22	183,736	+0.18(+0.30%)
Aug 25, 2017	60.12	60.20	59.78	60.04	114,496	+0.06(+0.10%)
Aug 24, 2017	59.84	60.10	59.63	59.98	146,943	+0.20(+0.33%)
Aug 23, 2017	59.59	59.87	59.34	59.78	199,318	+0.07(+0.12%)
Aug 22, 2017	59.01	59.71	58.74	59.71	306,622	+0.73(+1.25%)
Aug 21, 2017	58.68	59.11	58.39	58.98	330,343	+0.30(+0.51%)
Aug 18, 2017	57.87	58.83	57.84	58.68	268,630	+0.45(+0.78%)
Aug 17, 2017	58.41	58.54	58.20	58.23	299,401	-0.19(-0.32%)
Aug 16, 2017	58.00	58.42	57.54	58.41	199,200	+0.58(+1.00%)
Aug 15, 2017	57.65	58.13	56.96	57.84	221,495	-0.18(-0.31%)
Aug 14, 2017	57.45	58.05	57.30	58.02	211,530	+0.72(+1.26%)
Aug 11, 2017	57.84	57.91	57.12	57.30	217,936	-0.50(-0.87%)
Aug 10, 2017	57.56	58.05	57.51	57.80	239,084	+0.10(+0.17%)
Aug 09, 2017	58.21	58.21	57.64	57.70	262,913	-0.40(-0.69%)
Aug 08, 2017	57.54	58.34	57.46	58.10	270,311	+0.50(+0.86%)
Aug 07, 2017	57.42	57.73	56.94	57.61	221,110	+0.19(+0.34%)
Aug 04, 2017	57.02	57.48	56.82	57.41	242,828	+0.28(+0.49%)
Aug 03, 2017	56.56	57.31	56.19	57.13	326,068	-0.10(-0.18%)
Aug 02, 2017	58.30	58.30	56.75	57.23	273,593	-0.20(-0.35%)
Aug 01, 2017	56.91	57.66	56.82	57.44	463,249	+0.57(+1.01%)
Jul 31, 2017	56.39	57.02	56.12	56.86	316,813	+0.54(+0.96%)
Jul 28, 2017	56.40	56.50	55.87	56.32	242,625	-0.07(-0.12%)
Jul 27, 2017	56.12	56.73	56.08	56.39	159,960	+0.29(+0.51%)
Jul 26, 2017	55.88	56.30	55.64	56.10	199,950	+0.23(+0.42%)
Jul 25, 2017	56.17	56.29	55.79	55.87	336,665	-0.27(-0.48%)
Jul 24, 2017	57.03	57.24	55.95	56.14	173,486	-0.86(-1.51%)
Jul 21, 2017	56.82	57.06	56.27	57.00	324,088	+0.54(+0.96%)
Jul 20, 2017	55.57	56.50	55.35	56.46	267,792	+1.02(+1.85%)
Jul 19, 2017	54.89	55.43	54.88	55.43	161,719	+0.58(+1.06%)
Jul 18, 2017	54.69	54.94	54.55	54.85	173,056	+0.09(+0.17%)
Jul 17, 2017	54.58	54.81	54.25	54.76	209,681	+0.21(+0.38%)
Jul 14, 2017	54.56	54.85	54.38	54.55	252,150	+0.21(+0.39%)
Jul 13, 2017	54.57	54.67	54.24	54.34	273,465	-0.22(-0.40%)
Jul 12, 2017	55.09	55.18	54.52	54.56	425,664	-0.06(-0.11%)
Jul 11, 2017	54.65	54.78	54.16	54.62	322,091	+0.05(+0.10%)
Jul 10, 2017	55.22	55.62	54.50	54.56	270,855	-0.74(-1.33%)
Jul 07, 2017	55.36	55.84	55.23	55.30	285,045	+0.05(+0.08%)
Jul 06, 2017	54.90	55.37	54.75	55.26	219,645	+0.15(+0.27%)
Jul 05, 2017	55.77	56.00	54.88	55.11	301,796	-0.49(-0.88%)
Jul 03, 2017	55.85	56.03	55.58	55.60	102,020	-0.03(-0.06%)
Jun 30, 2017	56.09	56.44	55.60	55.63	303,759	-0.43(-0.78%)
Jun 29, 2017	56.15	56.20	55.57	56.06	266,336	-0.28(-0.50%)
Jun 28, 2017	56.60	56.85	56.25	56.34	314,286	-0.01(-0.01%)
Jun 27, 2017	56.84	56.99	56.25	56.35	196,063	-0.81(-1.41%)
Jun 26, 2017	57.18	57.44	56.71	57.16	226,196	+0.22(+0.38%)
Jun 23, 2017	56.81	57.27	56.77	56.94	453,881	+0.10(+0.18%)
Jun 22, 2017	56.94	57.22	56.78	56.84	206,026	+0.13(+0.23%)
Jun 21, 2017	56.90	57.06	56.56	56.71	262,545	-0.09(-0.16%)
Jun 20, 2017	56.73	57.09	56.70	56.80	361,229	+0.01(+0.01%)
Jun 19, 2017	56.85	57.11	56.52	56.79	556,670	+0.12(+0.22%)
Jun 16, 2017	56.33	56.99	56.16	56.67	1,095,740	-0.34(-0.60%)
Jun 15, 2017	56.61	57.08	56.61	57.01	210,121	+0.16(+0.29%)
Jun 14, 2017	56.82	57.35	56.54	56.85	212,275	+0.29(+0.52%)
Jun 13, 2017	57.02	57.02	56.39	56.55	497,578	-0.44(-0.78%)
Jun 12, 2017	57.64	57.89	56.75	56.99	346,700	-0.64(-1.12%)
Jun 09, 2017	57.09	57.67	56.69	57.64	319,632	+0.35(+0.61%)
Jun 08, 2017	57.30	57.34	56.47	57.29	357,240	-0.17(-0.30%)
Jun 07, 2017	56.65	57.49	56.37	57.46	468,456	+0.68(+1.20%)
Jun 06, 2017	56.85	57.08	56.56	56.78	290,036	-0.07(-0.12%)
Jun 05, 2017	57.51	57.69	56.79	56.85	232,745	-0.67(-1.16%)
Jun 02, 2017	57.53	57.86	57.23	57.51	336,582	+0.41(+0.72%)
Jun 01, 2017	57.00	57.12	56.60	57.10	305,280	+0.15(+0.26%)
May 31, 2017	56.57	57.01	56.32	56.95	303,897	+0.53(+0.94%)
May 30, 2017	56.73	56.82	56.38	56.43	160,804	-0.34(-0.60%)
May 26, 2017	56.62	57.06	56.53	56.77	379,567	+0.12(+0.22%)
May 25, 2017	55.91	56.70	55.80	56.64	212,561	+0.77(+1.38%)
May 24, 2017	55.20	56.18	55.20	55.88	460,864	+0.85(+1.55%)
May 23, 2017	54.75	55.17	54.50	55.02	234,648	+0.45(+0.82%)
May 22, 2017	53.84	54.70	53.25	54.57	187,996	+0.82(+1.53%)
May 19, 2017	53.56	54.07	53.25	53.75	210,588	+0.07(+0.13%)
May 18, 2017	53.54	53.86	52.90	53.68	289,649	+0.31(+0.58%)
May 17, 2017	53.09	53.66	52.87	53.37	296,377	+0.28(+0.53%)
May 16, 2017	53.91	53.97	53.08	53.09	298,487	-0.83(-1.54%)
May 15, 2017	54.03	54.23	53.85	53.92	171,313	+0.09(+0.17%)
May 12, 2017	53.84	54.04	53.72	53.83	166,017	+0.00(+0.00%)
May 11, 2017	53.52	53.83	53.14	53.83	215,564	+0.39(+0.73%)
May 10, 2017	53.55	53.89	53.22	53.44	229,759	-0.01(-0.01%)
May 09, 2017	53.62	53.89	53.33	53.44	265,790	-0.32(-0.59%)
May 08, 2017	53.87	54.15	53.63	53.76	331,180	+0.02(+0.03%)
May 05, 2017	53.62	53.92	53.53	53.74	217,602	+0.45(+0.84%)
May 04, 2017	52.48	53.35	52.42	53.30	345,090	+0.52(+0.98%)
May 03, 2017	53.25	53.25	52.63	52.78	265,814	-0.45(-0.85%)
May 02, 2017	53.43	53.60	53.01	53.24	254,571	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.