GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.29	10.31	10.28	10.31	7,336	-0.01(-0.07%)
Oct 30, 2019	10.31	10.33	10.26	10.32	35,180	+0.02(+0.20%)
Oct 29, 2019	10.28	10.30	10.28	10.30	2,603	+0.01(+0.07%)
Oct 28, 2019	10.32	10.34	10.29	10.29	10,827	-0.02(-0.20%)
Oct 25, 2019	10.32	10.33	10.29	10.31	9,503	+0.01(+0.13%)
Oct 24, 2019	10.35	10.35	10.30	10.30	12,470	-0.03(-0.33%)
Oct 23, 2019	10.31	10.35	10.31	10.33	7,290	+0.00(+0.00%)
Oct 22, 2019	10.33	10.36	10.30	10.33	14,201	+0.03(+0.30%)
Oct 21, 2019	10.28	10.31	10.27	10.30	9,661	+0.06(+0.55%)
Oct 18, 2019	10.24	10.27	10.24	10.25	3,743	+0.02(+0.16%)
Oct 17, 2019	10.23	10.25	10.21	10.23	12,162	-0.02(-0.20%)
Oct 16, 2019	10.22	10.25	10.19	10.25	44,074	+0.03(+0.34%)
Oct 15, 2019	10.19	10.24	10.19	10.22	50,813	+0.04(+0.43%)
Oct 14, 2019	10.17	10.20	10.16	10.17	13,637	-0.04(-0.43%)
Oct 11, 2019	10.21	10.26	10.17	10.22	25,054	+0.08(+0.75%)
Oct 10, 2019	10.17	10.17	10.13	10.14	9,052	+0.01(+0.08%)
Oct 09, 2019	10.15	10.16	10.13	10.13	8,512	+0.00(+0.03%)
Oct 08, 2019	10.17	10.17	10.12	10.13	5,041	-0.06(-0.61%)
Oct 07, 2019	10.21	10.21	10.17	10.19	7,048	+0.03(+0.26%)
Oct 04, 2019	10.15	10.18	10.14	10.16	16,990	+0.06(+0.59%)
Oct 03, 2019	10.15	10.15	10.08	10.11	22,809	-0.00(-0.01%)
Oct 02, 2019	10.23	10.23	10.07	10.11	22,030	-0.12(-1.21%)
Oct 01, 2019	10.32	10.32	10.23	10.23	5,599	-0.09(-0.87%)
Sep 30, 2019	10.33	10.33	10.30	10.32	8,497	+0.06(+0.54%)
Sep 27, 2019	10.33	10.33	10.26	10.26	5,363	-0.04(-0.40%)
Sep 26, 2019	10.31	10.31	10.30	10.31	6,124	+0.00(+0.02%)
Sep 25, 2019	10.29	10.31	10.29	10.30	6,369	+0.03(+0.32%)
Sep 24, 2019	10.34	10.34	10.27	10.27	20,156	-0.06(-0.60%)
Sep 23, 2019	10.31	10.51	10.14	10.33	13,924	+0.01(+0.12%)
Sep 20, 2019	10.33	10.35	10.32	10.32	7,392	+0.01(+0.10%)
Sep 19, 2019	10.41	10.41	10.30	10.31	17,508	-0.03(-0.28%)
Sep 18, 2019	10.29	10.34	10.27	10.34	18,050	+0.08(+0.79%)
Sep 17, 2019	10.24	10.26	10.24	10.26	1,416	-0.03(-0.25%)
Sep 16, 2019	10.29	10.29	10.25	10.29	8,152	+0.01(+0.07%)
Sep 13, 2019	10.30	10.30	10.27	10.28	17,540	+0.01(+0.13%)
Sep 12, 2019	10.26	10.26	10.24	10.26	4,392	+0.02(+0.20%)
Sep 11, 2019	10.22	10.24	10.22	10.24	4,532	+0.05(+0.48%)
Sep 10, 2019	10.18	10.20	10.17	10.20	19,434	+0.02(+0.20%)
Sep 09, 2019	10.14	10.18	10.14	10.18	13,652	+0.06(+0.61%)
Sep 06, 2019	10.09	10.11	10.09	10.11	3,913	+0.00(+0.00%)
Sep 05, 2019	10.15	10.15	10.08	10.11	34,397	+0.04(+0.40%)
Sep 04, 2019	10.03	10.11	10.02	10.07	11,657	+0.08(+0.75%)
Sep 03, 2019	10.05	10.05	9.990	9.998	7,290	-0.05(-0.51%)
Aug 30, 2019	10.05	10.06	10.03	10.05	5,107	-0.01(-0.06%)
Aug 29, 2019	10.03	10.06	10.01	10.05	6,124	+0.08(+0.85%)
Aug 28, 2019	9.936	10.00	9.936	9.970	16,141	-0.01(-0.14%)
Aug 27, 2019	9.991	10.10	9.984	9.984	19,041	-0.03(-0.28%)
Aug 26, 2019	10.05	10.06	10.01	10.01	8,856	-0.01(-0.13%)
Aug 23, 2019	10.10	10.11	10.02	10.02	6,275	-0.07(-0.69%)
Aug 22, 2019	10.11	10.16	10.07	10.09	13,722	-0.02(-0.17%)
Aug 21, 2019	10.11	10.13	10.09	10.11	27,722	+0.02(+0.21%)
Aug 20, 2019	10.06	10.11	10.06	10.09	1,584	+0.00(+0.03%)
Aug 19, 2019	10.10	10.11	10.07	10.09	8,467	+0.04(+0.36%)
Aug 16, 2019	10.07	10.07	9.993	10.05	6,858	+0.14(+1.44%)
Aug 15, 2019	9.936	9.943	9.888	9.909	10,424	-0.01(-0.14%)
Aug 14, 2019	10.16	10.16	9.922	9.922	23,102	-0.16(-1.56%)
Aug 13, 2019	10.06	10.13	10.06	10.08	64,698	-0.01(-0.07%)
Aug 12, 2019	10.11	10.12	10.04	10.09	16,903	-0.08(-0.74%)
Aug 09, 2019	10.05	10.18	10.05	10.16	7,442	-0.03(-0.33%)
Aug 08, 2019	10.22	10.22	10.06	10.20	698,636	+0.11(+1.09%)
Aug 07, 2019	9.996	10.09	9.984	10.09	7,149	+0.02(+0.24%)
Aug 06, 2019	10.08	10.12	10.01	10.06	9,689	+0.05(+0.51%)
Aug 05, 2019	10.28	10.28	9.970	10.01	44,287	-0.20(-1.96%)
Aug 02, 2019	10.38	10.38	10.21	10.21	19,683	-0.10(-0.99%)
Aug 01, 2019	10.24	10.31	10.22	10.31	28,141	+0.02(+0.20%)
Jul 31, 2019	10.31	10.35	10.27	10.29	10,990	-0.00(-0.03%)
Jul 30, 2019	10.28	10.30	10.28	10.30	8,199	+0.02(+0.17%)
Jul 29, 2019	10.26	10.28	10.25	10.28	8,324	+0.06(+0.60%)
Jul 26, 2019	10.22	10.27	10.21	10.22	6,757	-0.03(-0.25%)
Jul 25, 2019	10.24	10.28	10.24	10.24	6,627	-0.06(-0.61%)
Jul 24, 2019	10.31	10.31	10.25	10.31	10,652	+0.05(+0.53%)
Jul 23, 2019	10.25	10.25	10.21	10.25	7,052	+0.05(+0.53%)
Jul 22, 2019	10.16	10.25	10.16	10.20	14,032	-0.01(-0.13%)
Jul 19, 2019	10.24	10.27	10.21	10.21	24,090	-0.04(-0.37%)
Jul 18, 2019	10.21	10.27	10.21	10.25	23,216	+0.03(+0.27%)
Jul 17, 2019	10.23	10.25	10.21	10.22	7,905	-0.02(-0.23%)
Jul 16, 2019	10.25	10.29	10.25	10.25	9,201	-0.03(-0.33%)
Jul 15, 2019	10.26	10.31	10.26	10.28	5,847	-0.01(-0.13%)
Jul 12, 2019	10.26	10.31	10.24	10.29	9,694	+0.03(+0.34%)
Jul 11, 2019	10.26	10.29	10.26	10.26	15,863	-0.00(-0.01%)
Jul 10, 2019	10.20	10.29	10.20	10.26	7,252	+0.07(+0.66%)
Jul 09, 2019	10.21	10.23	10.17	10.19	7,208	+0.01(+0.07%)
Jul 08, 2019	10.21	10.21	10.18	10.18	11,564	-0.04(-0.37%)
Jul 05, 2019	10.27	10.27	10.14	10.22	17,921	+0.02(+0.23%)
Jul 03, 2019	10.25	10.25	10.14	10.20	7,785	+0.06(+0.58%)
Jul 02, 2019	10.14	10.18	10.13	10.14	6,888	+0.01(+0.07%)
Jul 01, 2019	10.15	10.18	10.10	10.13	19,479	+0.01(+0.06%)
Jun 28, 2019	10.11	10.13	10.09	10.13	2,217	+0.05(+0.47%)
Jun 27, 2019	9.990	10.08	9.990	10.08	9,706	+0.03(+0.32%)
Jun 26, 2019	10.10	10.12	10.04	10.05	11,440	-0.06(-0.64%)
Jun 25, 2019	10.15	10.15	10.08	10.11	5,327	-0.01(-0.10%)
Jun 24, 2019	10.15	10.15	10.09	10.12	7,027	+0.01(+0.10%)
Jun 21, 2019	10.15	10.15	10.08	10.11	4,731	-0.01(-0.07%)
Jun 20, 2019	10.13	10.14	10.09	10.12	10,244	+0.04(+0.40%)
Jun 19, 2019	10.08	10.08	10.06	10.08	6,795	+0.00(+0.00%)
Jun 18, 2019	10.07	10.08	10.06	10.08	6,333	+0.05(+0.51%)
Jun 17, 2019	10.08	10.08	10.01	10.03	8,170	+0.02(+0.17%)
Jun 14, 2019	10.08	10.08	10.01	10.01	3,844	-0.03(-0.34%)
Jun 13, 2019	10.02	10.04	10.01	10.04	2,404	+0.08(+0.77%)
Jun 12, 2019	9.990	10.05	9.967	9.967	8,120	-0.00(-0.01%)
Jun 11, 2019	9.963	9.990	9.963	9.968	3,041	-0.01(-0.05%)
Jun 10, 2019	9.936	10.02	9.895	9.973	15,144	-0.02(-0.17%)
Jun 07, 2019	9.976	10.01	9.939	9.990	12,567	+0.05(+0.51%)
Jun 06, 2019	9.926	9.990	9.854	9.939	9,220	+0.05(+0.48%)
Jun 05, 2019	9.976	9.976	9.827	9.892	8,270	+0.04(+0.42%)
Jun 04, 2019	9.837	9.857	9.823	9.851	6,539	+0.12(+1.24%)
Jun 03, 2019	9.723	9.804	9.713	9.730	4,719	-0.02(-0.23%)
May 31, 2019	9.663	9.777	8.870	9.752	13,989	-0.10(-0.97%)
May 30, 2019	9.878	9.892	9.831	9.847	5,525	+0.02(+0.24%)
May 29, 2019	9.743	9.877	9.143	9.824	8,332	-0.06(-0.62%)
May 28, 2019	9.951	9.951	9.810	9.885	9,960	-0.11(-1.14%)
May 24, 2019	10.00	10.00	9.951	9.999	9,226	+0.05(+0.47%)
May 23, 2019	9.958	9.958	9.893	9.951	6,650	-0.06(-0.61%)
May 22, 2019	9.972	10.02	9.972	10.01	9,884	+0.02(+0.15%)
May 21, 2019	10.02	10.02	9.965	9.998	9,060	+0.01(+0.06%)
May 20, 2019	9.999	9.999	9.985	9.992	5,960	+0.00(+0.05%)
May 17, 2019	9.999	10.01	9.985	9.987	11,012	-0.01(-0.13%)
May 16, 2019	10.04	10.04	9.972	10.00	5,158	+0.03(+0.33%)
May 15, 2019	9.985	9.985	9.947	9.968	2,631	-0.02(-0.21%)
May 14, 2019	9.938	9.990	9.933	9.990	4,699	+0.09(+0.91%)
May 13, 2019	9.817	9.945	9.817	9.900	9,890	-0.07(-0.65%)
May 10, 2019	9.938	9.978	9.938	9.965	3,125	+0.02(+0.20%)
May 09, 2019	9.951	9.951	9.854	9.945	24,799	-0.03(-0.31%)
May 08, 2019	9.945	10.05	9.945	9.975	18,449	-0.06(-0.63%)
May 07, 2019	10.07	10.07	9.999	10.04	12,404	-0.05(-0.47%)
May 06, 2019	9.985	10.09	9.972	10.09	9,133	+0.01(+0.09%)
May 03, 2019	10.17	10.17	10.01	10.08	13,096	+0.04(+0.41%)
May 02, 2019	10.03	10.05	10.02	10.04	11,710	-0.01(-0.07%)
May 01, 2019	10.10	10.10	9.995	10.04	11,117	+0.00(+0.02%)
Apr 30, 2019	10.03	10.06	9.979	10.04	13,136	+0.00(+0.03%)
Apr 29, 2019	10.01	10.04	10.01	10.04	4,088	+0.03(+0.26%)
Apr 26, 2019	9.968	10.01	9.968	10.01	6,290	+0.02(+0.16%)
Apr 25, 2019	9.988	9.995	9.955	9.995	11,633	+0.02(+0.19%)
Apr 24, 2019	10.00	10.00	9.962	9.976	6,310	-0.02(-0.24%)
Apr 23, 2019	9.962	10.00	9.944	10.000	6,924	+0.04(+0.38%)
Apr 22, 2019	10.00	10.00	9.953	9.962	14,231	+0.01(+0.13%)
Apr 18, 2019	10.00	10.00	9.939	9.948	12,581	+0.03(+0.33%)
Apr 17, 2019	9.995	9.995	9.916	9.916	9,365	-0.07(-0.66%)
Apr 16, 2019	10.01	10.01	9.968	9.982	9,233	+0.01(+0.07%)
Apr 15, 2019	9.982	9.988	9.943	9.975	8,065	-0.01(-0.07%)
Apr 12, 2019	10.01	10.01	9.935	9.982	8,836	+0.01(+0.13%)
Apr 11, 2019	9.915	9.982	9.891	9.968	19,430	+0.05(+0.54%)
Apr 10, 2019	9.899	9.948	9.899	9.915	14,257	-0.03(-0.27%)
Apr 09, 2019	9.923	9.942	9.915	9.942	10,446	-0.00(-0.05%)
Apr 08, 2019	9.975	9.975	9.935	9.946	15,901	-0.00(-0.02%)
Apr 05, 2019	10.10	10.10	9.914	9.948	19,920	+0.03(+0.28%)
Apr 04, 2019	9.975	9.975	9.899	9.921	9,804	+0.02(+0.24%)
Apr 03, 2019	9.948	9.948	9.882	9.897	9,101	-0.03(-0.34%)
Apr 02, 2019	10.03	10.03	9.708	9.931	5,711	+0.03(+0.27%)
Apr 01, 2019	9.918	9.938	9.818	9.905	34,885	+0.05(+0.47%)
Mar 29, 2019	9.905	9.905	9.853	9.858	16,279	-0.06(-0.57%)
Mar 28, 2019	9.852	9.951	9.818	9.915	21,146	+0.10(+1.02%)
Mar 27, 2019	9.792	9.898	9.766	9.815	17,173	-0.02(-0.17%)
Mar 26, 2019	9.772	9.832	9.772	9.832	9,375	+0.05(+0.47%)
Mar 25, 2019	9.745	9.785	9.739	9.785	4,690	+0.01(+0.05%)
Mar 22, 2019	9.819	9.838	9.780	9.780	19,445	-0.07(-0.75%)
Mar 21, 2019	9.719	9.865	9.719	9.854	16,995	+0.06(+0.60%)
Mar 20, 2019	9.772	9.838	9.759	9.796	14,377	-0.02(-0.23%)
Mar 19, 2019	9.805	9.852	9.792	9.818	26,011	+0.01(+0.06%)
Mar 18, 2019	9.805	9.818	9.801	9.813	7,594	+0.03(+0.28%)
Mar 15, 2019	9.779	9.792	9.773	9.785	5,125	+0.02(+0.20%)
Mar 14, 2019	9.767	9.772	9.760	9.765	4,345	-0.00(-0.00%)
Mar 13, 2019	9.772	9.779	9.752	9.765	8,696	+0.04(+0.41%)
Mar 12, 2019	9.878	9.951	9.726	9.726	26,650	-0.01(-0.06%)
Mar 11, 2019	9.812	9.812	9.699	9.732	12,891	+0.08(+0.82%)
Mar 08, 2019	9.619	9.666	9.619	9.653	22,912	+0.00(+0.00%)
Mar 07, 2019	9.639	9.686	9.633	9.653	7,586	-0.04(-0.41%)
Mar 06, 2019	9.798	9.798	9.684	9.692	20,632	-0.05(-0.48%)
Mar 05, 2019	9.931	9.931	9.730	9.739	17,443	-0.00(-0.03%)
Mar 04, 2019	9.887	9.887	9.741	9.741	13,011	-0.01(-0.14%)
Mar 01, 2019	9.775	9.775	9.745	9.755	21,695	-0.00(-0.03%)
Feb 28, 2019	9.791	9.834	9.748	9.758	6,152	-0.04(-0.37%)
Feb 27, 2019	9.768	9.821	9.768	9.794	139,076	-0.03(-0.27%)
Feb 26, 2019	9.853	9.866	9.795	9.821	19,456	-0.01(-0.07%)
Feb 25, 2019	9.827	9.867	9.821	9.827	44,714	+0.01(+0.07%)
Feb 22, 2019	9.781	9.827	9.781	9.821	10,772	+0.08(+0.78%)
Feb 21, 2019	9.755	9.755	9.706	9.745	14,669	+0.02(+0.17%)
Feb 20, 2019	9.715	9.748	9.715	9.729	8,118	+0.03(+0.27%)
Feb 19, 2019	9.860	9.860	9.689	9.702	9,370	+0.03(+0.34%)
Feb 15, 2019	9.682	9.682	9.669	9.669	2,579	+0.00(+0.01%)
Feb 14, 2019	9.633	9.682	9.633	9.669	20,579	-0.01(-0.07%)
Feb 13, 2019	9.681	9.683	9.663	9.676	20,576	+0.01(+0.10%)
Feb 12, 2019	9.722	9.722	9.636	9.666	4,844	+0.04(+0.42%)
Feb 11, 2019	9.603	9.648	9.603	9.625	13,031	+0.02(+0.23%)
Feb 08, 2019	9.649	9.649	9.590	9.603	4,855	+0.02(+0.21%)
Feb 07, 2019	9.656	9.656	9.584	9.584	15,975	-0.08(-0.84%)
Feb 06, 2019	9.676	9.682	9.662	9.665	11,139	-0.00(-0.05%)
Feb 05, 2019	9.623	9.696	9.623	9.669	10,254	+0.02(+0.22%)
Feb 04, 2019	9.665	9.665	9.626	9.648	7,177	+0.03(+0.30%)
Feb 01, 2019	9.639	9.639	9.613	9.620	7,177	+0.02(+0.20%)
Jan 31, 2019	9.698	9.698	9.561	9.600	11,166	+0.05(+0.52%)
Jan 30, 2019	9.469	9.561	9.469	9.550	4,752	+0.08(+0.83%)
Jan 29, 2019	9.501	9.502	9.462	9.472	17,430	+0.02(+0.17%)
Jan 28, 2019	9.443	9.482	9.435	9.456	16,411	+0.01(+0.14%)
Jan 25, 2019	9.561	9.561	9.443	9.443	9,468	+0.03(+0.35%)
Jan 24, 2019	9.390	9.417	9.371	9.410	8,081	+0.05(+0.56%)
Jan 23, 2019	9.390	9.390	9.331	9.358	26,482	+0.04(+0.42%)
Jan 22, 2019	9.384	9.403	9.305	9.318	15,154	-0.05(-0.49%)
Jan 18, 2019	9.423	9.423	9.364	9.364	11,911	-0.01(-0.14%)
Jan 17, 2019	9.377	9.377	9.330	9.377	12,387	+0.01(+0.14%)
Jan 16, 2019	9.290	9.364	9.290	9.364	17,651	+0.09(+0.92%)
Jan 15, 2019	9.181	9.286	9.181	9.279	28,040	+0.05(+0.57%)
Jan 14, 2019	9.233	9.266	9.224	9.227	2,829	+0.00(+0.04%)
Jan 11, 2019	9.200	9.223	9.200	9.223	4,886	+0.00(+0.04%)
Jan 10, 2019	9.187	9.220	9.168	9.220	1,354	+0.05(+0.50%)
Jan 09, 2019	9.286	9.286	9.161	9.174	10,875	-0.01(-0.14%)
Jan 08, 2019	9.116	9.187	9.116	9.187	12,742	+0.09(+1.01%)
Jan 07, 2019	9.076	9.115	8.978	9.096	23,147	+0.18(+2.06%)
Jan 04, 2019	8.886	8.925	8.886	8.912	9,620	+0.12(+1.33%)
Jan 03, 2019	8.722	8.798	8.722	8.795	13,617	+0.01(+0.16%)
Jan 02, 2019	8.565	8.788	8.565	8.781	1,707	+0.08(+0.90%)
Dec 31, 2018	8.781	8.794	8.703	8.703	4,581	-0.07(-0.82%)
Dec 28, 2018	8.749	8.834	8.742	8.775	16,950	+0.09(+1.02%)
Dec 27, 2018	8.569	8.686	8.530	8.686	79,944	+0.05(+0.60%)
Dec 26, 2018	8.380	8.663	8.380	8.634	9,130	+0.23(+2.71%)
Dec 24, 2018	8.569	8.575	8.406	8.406	8,920	-0.14(-1.67%)
Dec 21, 2018	8.647	8.732	8.549	8.549	8,305	-0.05(-0.63%)
Dec 20, 2018	8.894	8.894	8.580	8.603	34,464	-0.29(-3.23%)
Dec 19, 2018	8.917	8.927	8.891	8.891	7,009	+0.04(+0.48%)
Dec 18, 2018	8.823	8.934	8.823	8.848	24,646	+0.02(+0.22%)
Dec 17, 2018	9.124	9.124	8.829	8.829	25,118	-0.33(-3.55%)
Dec 14, 2018	9.135	9.206	9.135	9.154	7,229	-0.02(-0.21%)
Dec 13, 2018	9.187	9.226	9.174	9.174	4,232	-0.04(-0.44%)
Dec 12, 2018	9.235	9.258	9.196	9.214	3,473	+0.03(+0.37%)
Dec 11, 2018	9.356	9.356	9.180	9.180	6,544	-0.04(-0.39%)
Dec 10, 2018	9.193	9.257	9.154	9.216	10,173	-0.04(-0.45%)
Dec 07, 2018	9.349	9.356	9.258	9.258	4,152	-0.02(-0.21%)
Dec 06, 2018	9.375	9.375	9.154	9.278	24,420	-0.05(-0.59%)
Dec 04, 2018	9.462	9.468	9.333	9.333	24,463	-0.13(-1.37%)
Dec 03, 2018	9.559	9.559	9.413	9.462	16,525	+0.06(+0.69%)
Nov 30, 2018	9.378	9.397	9.358	9.397	17,341	+0.02(+0.20%)
Nov 29, 2018	9.373	9.378	9.345	9.378	20,789	+0.01(+0.13%)
Nov 28, 2018	9.295	9.371	9.295	9.365	2,217	+0.07(+0.77%)
Nov 27, 2018	9.300	9.307	9.290	9.294	7,377	-0.02(-0.20%)
Nov 26, 2018	9.365	9.365	9.313	9.313	6,403	+0.05(+0.49%)
Nov 23, 2018	9.365	9.365	9.261	9.268	3,870	-0.03(-0.29%)
Nov 21, 2018		9.295	9.295	9.295	0	+0.02(+0.25%)
Nov 20, 2018	9.313	9.313	9.255	9.271	3,877	-0.07(-0.80%)
Nov 19, 2018	9.378	9.378	9.319	9.345	6,761	+0.01(+0.07%)
Nov 16, 2018	9.345	9.345	9.333	9.339	7,741	+0.01(+0.06%)
Nov 15, 2018	9.317	9.339	9.313	9.333	8,433	-0.04(-0.43%)
Nov 14, 2018	9.391	9.418	9.365	9.374	9,661	-0.02(-0.16%)
Nov 13, 2018	9.397	9.442	9.387	9.389	12,193	-0.06(-0.63%)
Nov 12, 2018	9.442	9.466	9.442	9.449	8,398	-0.01(-0.13%)
Nov 09, 2018	9.494	9.494	9.455	9.462	4,335	-0.03(-0.34%)
Nov 08, 2018	9.507	9.507	9.494	9.494	1,819	+0.01(+0.07%)
Nov 07, 2018	9.455	9.488	9.439	9.488	6,211	+0.11(+1.20%)
Nov 06, 2018	9.371	9.376	9.371	9.375	698	+0.04(+0.44%)
Nov 05, 2018	9.311	9.355	9.311	9.334	46,201	+0.02(+0.26%)
Nov 02, 2018	9.322	9.322	9.310	9.310	1,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.