Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.84	18.02	16.84	16.99	758,959	-0.99(-5.51%)
Apr 29, 2019	17.92	18.11	17.85	17.98	345,981	+0.16(+0.90%)
Apr 26, 2019	17.60	17.83	17.35	17.82	309,200	+0.22(+1.25%)
Apr 25, 2019	17.75	17.80	17.27	17.60	374,236	-0.01(-0.06%)
Apr 24, 2019	17.88	18.10	17.61	17.61	495,145	-0.20(-1.12%)
Apr 23, 2019	16.80	17.87	16.78	17.81	624,219	+1.05(+6.26%)
Apr 22, 2019	16.63	17.21	16.46	16.76	457,827	+0.13(+0.78%)
Apr 18, 2019	16.23	16.98	16.15	16.63	570,400	+0.37(+2.28%)
Apr 17, 2019	18.55	18.55	16.20	16.26	1,258,824	-2.26(-12.20%)
Apr 16, 2019	18.59	18.70	18.32	18.52	392,379	+0.02(+0.11%)
Apr 15, 2019	18.70	18.85	18.23	18.50	519,652	-0.17(-0.91%)
Apr 12, 2019	18.74	18.89	18.32	18.67	637,000	+0.07(+0.38%)
Apr 11, 2019	18.40	18.62	18.04	18.60	826,371	+0.17(+0.92%)
Apr 10, 2019	18.10	18.61	18.10	18.43	507,749	+0.33(+1.82%)
Apr 09, 2019	17.83	18.21	17.83	18.10	507,464	+0.14(+0.78%)
Apr 08, 2019	18.19	18.23	17.30	17.96	559,812	+0.19(+1.07%)
Apr 05, 2019	17.31	18.15	17.31	17.77	483,800	+0.47(+2.72%)
Apr 04, 2019	17.55	17.56	16.70	17.30	508,049	-0.25(-1.42%)
Apr 03, 2019	17.29	17.79	17.27	17.55	375,029	+0.37(+2.15%)
Apr 02, 2019	17.28	17.40	17.10	17.18	344,143	-0.12(-0.69%)
Apr 01, 2019	17.52	17.99	17.17	17.30	601,707	-0.21(-1.20%)
Mar 29, 2019	17.44	17.54	17.06	17.51	652,200	+0.23(+1.33%)
Mar 28, 2019	17.34	17.66	17.00	17.28	350,550	+0.03(+0.17%)
Mar 27, 2019	17.76	17.93	16.93	17.25	557,901	-0.59(-3.31%)
Mar 26, 2019	18.37	18.57	17.58	17.84	491,764	-0.35(-1.92%)
Mar 25, 2019	18.24	18.47	17.80	18.19	844,024	+0.01(+0.06%)
Mar 22, 2019	19.16	19.23	18.09	18.18	507,700	-1.15(-5.95%)
Mar 21, 2019	18.38	19.40	18.26	19.33	446,125	+0.82(+4.43%)
Mar 20, 2019	18.75	19.14	18.45	18.51	491,924	-0.31(-1.65%)
Mar 19, 2019	19.25	19.25	18.77	18.82	491,788	-0.44(-2.28%)
Mar 18, 2019	19.19	19.61	19.05	19.26	421,149	+0.06(+0.31%)
Mar 15, 2019	19.18	19.50	19.00	19.20	748,300	-0.02(-0.10%)
Mar 14, 2019	19.78	19.96	19.20	19.22	442,690	-0.59(-2.98%)
Mar 13, 2019	20.23	20.27	19.79	19.81	447,878	-0.33(-1.64%)
Mar 12, 2019	20.12	20.25	20.01	20.14	519,757	+0.04(+0.20%)
Mar 11, 2019	20.25	20.30	19.90	20.10	572,665	-0.19(-0.94%)
Mar 08, 2019	20.13	20.45	19.76	20.29	598,500	+0.07(+0.35%)
Mar 07, 2019	19.78	20.31	19.38	20.22	876,081	+0.43(+2.17%)
Mar 06, 2019	20.03	20.23	19.56	19.79	886,353	-0.20(-1.00%)
Mar 05, 2019	19.80	20.50	19.51	19.99	851,351	+0.11(+0.55%)
Mar 04, 2019	19.32	20.06	19.06	19.88	751,905	+0.57(+2.95%)
Mar 01, 2019	18.87	19.38	18.55	19.31	966,300	+0.60(+3.21%)
Feb 28, 2019	18.00	18.90	17.78	18.71	847,782	+0.19(+1.03%)
Feb 27, 2019	19.00	19.05	18.27	18.52	1,012,044	-0.40(-2.11%)
Feb 26, 2019	20.87	21.00	16.20	18.92	3,556,382	-1.08(-5.40%)
Feb 25, 2019	19.97	20.10	19.41	20.00	986,449	+0.43(+2.20%)
Feb 22, 2019	19.33	19.61	19.13	19.57	484,500	+0.38(+1.98%)
Feb 21, 2019	19.40	19.56	19.04	19.19	389,289	-0.18(-0.93%)
Feb 20, 2019	19.45	19.60	18.93	19.37	532,840	+0.04(+0.21%)
Feb 19, 2019	19.50	20.02	19.30	19.33	660,573	-0.16(-0.82%)
Feb 15, 2019	19.35	19.54	18.82	19.49	648,100	+0.28(+1.46%)
Feb 14, 2019	18.00	19.24	17.94	19.21	1,131,769	+1.09(+6.02%)
Feb 13, 2019	18.25	18.38	17.90	18.12	397,953	-0.13(-0.71%)
Feb 12, 2019	17.88	18.79	17.85	18.25	852,975	+0.47(+2.64%)
Feb 11, 2019	17.30	17.80	17.05	17.78	576,045	+0.54(+3.13%)
Feb 08, 2019	16.67	17.28	16.55	17.24	390,400	+0.43(+2.56%)
Feb 07, 2019	16.58	16.95	16.47	16.81	644,537	+0.15(+0.90%)
Feb 06, 2019	17.06	17.14	16.52	16.66	343,831	-0.37(-2.17%)
Feb 05, 2019	17.49	17.86	17.00	17.03	395,182	-0.47(-2.69%)
Feb 04, 2019	17.56	17.64	17.24	17.50	305,748	-0.01(-0.06%)
Feb 01, 2019	17.21	17.56	16.95	17.51	647,300	+0.31(+1.80%)
Jan 31, 2019	16.79	17.43	16.71	17.20	460,156	+0.32(+1.90%)
Jan 30, 2019	16.77	17.02	16.37	16.88	479,470	+0.36(+2.18%)
Jan 29, 2019	16.60	16.82	16.10	16.52	558,820	+0.29(+1.79%)
Jan 28, 2019	17.10	17.10	16.12	16.23	561,998	-1.07(-6.18%)
Jan 25, 2019	17.41	17.67	16.90	17.30	527,200	-0.01(-0.06%)
Jan 24, 2019	17.09	17.42	16.85	17.31	359,788	+0.15(+0.87%)
Jan 23, 2019	17.38	17.82	17.01	17.16	422,446	-0.15(-0.87%)
Jan 22, 2019	17.66	17.85	17.20	17.31	492,047	-0.68(-3.78%)
Jan 18, 2019	17.99	18.20	17.52	17.99	395,300	+0.04(+0.22%)
Jan 17, 2019	17.56	18.20	17.46	17.95	892,206	+0.41(+2.34%)
Jan 16, 2019	17.72	18.04	17.50	17.54	417,035	-0.18(-1.02%)
Jan 15, 2019	17.03	17.74	16.95	17.72	480,599	+0.71(+4.17%)
Jan 14, 2019	17.53	17.54	16.99	17.01	574,249	-0.75(-4.22%)
Jan 11, 2019	17.98	18.15	17.73	17.76	347,500	-0.36(-1.99%)
Jan 10, 2019	18.39	18.39	17.81	18.12	792,715	-0.40(-2.16%)
Jan 09, 2019	18.50	18.65	18.21	18.52	521,890	+0.06(+0.33%)
Jan 08, 2019	18.12	18.64	17.85	18.46	994,211	+0.60(+3.36%)
Jan 07, 2019	17.47	18.17	17.21	17.86	969,784	+0.57(+3.30%)
Jan 04, 2019	16.76	17.35	16.04	17.29	1,431,400	+0.93(+5.68%)
Jan 03, 2019	17.66	17.83	16.31	16.36	955,674	-1.37(-7.73%)
Jan 02, 2019	17.03	17.74	16.61	17.73	725,544	+0.33(+1.90%)
Dec 31, 2018	17.40	17.74	16.90	17.40	979,500	+0.03(+0.17%)
Dec 28, 2018	15.85	17.77	15.65	17.37	998,900	+1.58(+10.01%)
Dec 27, 2018	16.38	16.74	15.16	15.79	755,163	-0.67(-4.07%)
Dec 26, 2018	14.94	16.52	14.90	16.46	873,100	+1.61(+10.84%)
Dec 24, 2018	14.12	15.09	14.00	14.85	497,400	+0.51(+3.56%)
Dec 21, 2018	14.97	15.25	14.33	14.34	2,064,700	-0.65(-4.34%)
Dec 20, 2018	15.90	16.16	14.75	14.99	980,149	-0.98(-6.14%)
Dec 19, 2018	17.08	17.30	15.90	15.97	921,328	-1.07(-6.28%)
Dec 18, 2018	17.20	17.36	16.61	17.04	549,121	-0.06(-0.35%)
Dec 17, 2018	17.10	17.58	16.87	17.10	590,081	+0.00(+0.00%)
Dec 14, 2018	17.28	17.61	16.95	17.10	510,900	+0.00(+0.00%)
Dec 13, 2018	17.85	18.06	17.09	17.10	627,915	-0.68(-3.82%)
Dec 12, 2018	17.88	18.17	17.64	17.78	666,552	+0.23(+1.31%)
Dec 11, 2018	17.86	18.23	17.47	17.55	676,615	+0.01(+0.06%)
Dec 10, 2018	16.80	17.64	16.52	17.54	875,322	+0.61(+3.60%)
Dec 07, 2018	17.69	18.17	16.86	16.93	890,900	-0.76(-4.30%)
Dec 06, 2018	16.97	17.70	16.71	17.69	950,710	+0.41(+2.37%)
Dec 04, 2018	18.50	18.87	17.20	17.28	1,087,200	-1.16(-6.29%)
Dec 03, 2018	17.90	18.50	17.43	18.44	1,104,678	+0.86(+4.89%)
Nov 30, 2018	16.67	17.59	16.61	17.58	771,100	+0.40(+2.33%)
Nov 29, 2018	17.16	17.42	16.90	17.18	611,213	-0.06(-0.35%)
Nov 28, 2018	16.36	17.25	16.06	17.24	680,312	+1.09(+6.75%)
Nov 27, 2018	17.85	17.85	16.03	16.15	1,442,750	-1.73(-9.68%)
Nov 26, 2018	17.00	17.90	16.95	17.88	1,391,270	+1.04(+6.18%)
Nov 23, 2018	16.50	17.11	16.48	16.84	291,000	+0.15(+0.90%)
Nov 21, 2018		16.69	16.69	16.69	0	+0.04(+0.24%)
Nov 20, 2018	16.40	16.99	16.05	16.65	607,252	+0.02(+0.12%)
Nov 19, 2018	16.85	17.11	16.54	16.63	859,678	-0.36(-2.12%)
Nov 16, 2018	16.82	17.32	16.25	16.99	748,800	+0.17(+1.01%)
Nov 15, 2018	15.86	16.83	15.86	16.82	620,102	+0.62(+3.83%)
Nov 14, 2018	16.70	16.93	15.97	16.20	818,603	-0.24(-1.46%)
Nov 13, 2018	16.05	16.80	16.00	16.44	779,340	+0.41(+2.56%)
Nov 12, 2018	16.19	16.19	15.49	16.03	844,993	-0.08(-0.50%)
Nov 09, 2018	16.47	16.82	16.02	16.11	874,900	-0.49(-2.95%)
Nov 08, 2018	16.53	17.51	16.40	16.60	1,765,541	-0.49(-2.87%)
Nov 07, 2018	16.31	17.36	15.91	17.09	2,834,363	+0.44(+2.64%)
Nov 06, 2018	14.25	17.26	14.10	16.65	10,895,491	+5.11(+44.28%)
Nov 05, 2018	12.02	12.15	11.51	11.54	618,943	-0.48(-3.99%)
Nov 02, 2018	12.05	12.64	11.70	12.02	769,200	+0.09(+0.75%)
Nov 01, 2018	11.26	11.96	11.13	11.93	792,108	+0.78(+7.00%)
Oct 31, 2018	11.04	11.55	10.91	11.15	686,427	+0.21(+1.92%)
Oct 30, 2018	10.69	11.06	10.53	10.94	454,808	+0.17(+1.58%)
Oct 29, 2018	11.38	11.63	10.51	10.77	841,804	-0.47(-4.18%)
Oct 26, 2018	11.09	11.55	10.81	11.24	847,600	+0.05(+0.45%)
Oct 25, 2018	11.21	11.48	10.75	11.19	1,642,415	+0.15(+1.36%)
Oct 24, 2018	11.46	11.71	10.88	11.04	1,164,776	-0.38(-3.33%)
Oct 23, 2018	11.18	11.74	10.62	11.42	1,069,320	+0.13(+1.15%)
Oct 22, 2018	11.36	11.88	11.10	11.29	741,767	-0.04(-0.35%)
Oct 19, 2018	11.95	12.00	11.13	11.33	758,400	-0.54(-4.55%)
Oct 18, 2018	12.56	12.58	11.81	11.87	753,108	-0.77(-6.09%)
Oct 17, 2018	12.32	12.76	12.18	12.64	564,274	+0.05(+0.40%)
Oct 16, 2018	12.25	12.89	12.17	12.59	927,262	+0.37(+3.03%)
Oct 15, 2018	13.21	13.21	12.21	12.22	943,063	-1.01(-7.63%)
Oct 12, 2018	13.00	13.35	12.79	13.23	626,300	+0.53(+4.17%)
Oct 11, 2018	12.75	13.35	12.64	12.70	740,113	-0.05(-0.39%)
Oct 10, 2018	13.41	13.41	12.70	12.75	855,740	-0.70(-5.20%)
Oct 09, 2018	13.42	13.84	13.27	13.45	648,269	-0.05(-0.37%)
Oct 08, 2018	13.96	14.12	13.32	13.50	929,392	-0.50(-3.57%)
Oct 05, 2018	14.38	14.59	13.47	14.00	821,100	-0.38(-2.64%)
Oct 04, 2018	14.90	15.29	14.20	14.38	1,604,977	-0.54(-3.62%)
Oct 03, 2018	13.91	14.94	13.91	14.92	863,966	+0.92(+6.57%)
Oct 02, 2018	14.01	14.06	13.47	14.00	944,420	+0.05(+0.36%)
Oct 01, 2018	14.23	14.23	13.87	13.95	483,212	-0.20(-1.41%)
Sep 28, 2018	14.05	14.38	13.85	14.15	447,000	+0.15(+1.07%)
Sep 27, 2018	14.35	14.57	13.84	14.00	518,767	-0.35(-2.44%)
Sep 26, 2018	14.75	14.90	14.05	14.35	934,115	-0.25(-1.71%)
Sep 25, 2018	14.85	14.95	14.35	14.60	650,327	-0.20(-1.35%)
Sep 24, 2018	14.40	14.80	14.13	14.80	599,127	+0.70(+4.96%)
Sep 21, 2018	14.70	14.76	13.60	14.10	1,749,000	-0.60(-4.08%)
Sep 20, 2018	14.15	14.80	13.69	14.70	1,078,411	+0.65(+4.63%)
Sep 19, 2018	13.35	14.20	13.35	14.05	827,893	+0.65(+4.85%)
Sep 18, 2018	13.00	13.50	12.93	13.40	494,802	+0.40(+3.08%)
Sep 17, 2018	12.90	13.25	12.85	13.00	692,948	+0.10(+0.78%)
Sep 14, 2018	12.50	12.93	12.40	12.90	717,700	+0.30(+2.38%)
Sep 13, 2018	12.50	12.65	11.78	12.60	1,137,812	+0.25(+2.02%)
Sep 12, 2018	12.85	13.15	12.20	12.35	1,104,852	-0.55(-4.26%)
Sep 11, 2018	12.75	13.00	12.35	12.90	770,203	+0.15(+1.18%)
Sep 10, 2018	12.90	13.00	12.20	12.75	810,637	-0.15(-1.16%)
Sep 07, 2018	12.90	13.25	12.70	12.90	565,000	-0.15(-1.15%)
Sep 06, 2018	13.85	13.97	12.95	13.05	1,756,881	-0.80(-5.78%)
Sep 05, 2018	13.85	14.60	13.15	13.85	2,886,164	+2.20(+18.88%)
Sep 04, 2018	12.15	12.20	11.45	11.65	600,588	-0.55(-4.51%)
Aug 31, 2018		12.20	12.20	12.20	0	-0.10(-0.81%)
Aug 30, 2018	12.25	12.55	12.12	12.30	463,527	-0.15(-1.20%)
Aug 29, 2018	12.25	12.85	12.15	12.45	768,288	+0.35(+2.89%)
Aug 28, 2018	11.85	12.35	11.60	12.10	536,599	+0.30(+2.54%)
Aug 27, 2018	12.55	12.60	11.60	11.80	1,263,339	-0.70(-5.60%)
Aug 24, 2018	11.85	12.55	11.85	12.50	642,400	+0.68(+5.71%)
Aug 23, 2018	11.55	11.95	11.50	11.82	433,062	+0.17(+1.50%)
Aug 22, 2018	11.45	11.70	11.35	11.65	472,602	+0.20(+1.75%)
Aug 21, 2018	11.00	11.50	10.90	11.45	454,735	+0.50(+4.57%)
Aug 20, 2018	11.00	11.40	10.80	10.95	441,276	-0.15(-1.35%)
Aug 17, 2018	11.35	11.35	10.30	11.10	1,196,700	-0.40(-3.48%)
Aug 16, 2018	11.65	11.95	11.30	11.50	574,354	-0.10(-0.86%)
Aug 15, 2018	12.20	12.35	11.05	11.60	935,169	-0.72(-5.88%)
Aug 14, 2018	12.80	12.85	12.20	12.32	520,293	-0.38(-2.95%)
Aug 13, 2018	12.80	12.97	12.55	12.70	922,917	-0.20(-1.55%)
Aug 10, 2018	12.60	13.05	12.53	12.90	1,139,200	+0.25(+1.98%)
Aug 09, 2018	12.85	12.85	12.40	12.65	870,986	-0.10(-0.78%)
Aug 08, 2018	12.75	13.07	12.68	12.75	938,768	+0.00(+0.00%)
Aug 07, 2018	11.95	13.20	11.95	12.75	3,808,929	+2.55(+25.00%)
Aug 06, 2018	10.05	10.35	10.05	10.20	859,644	+0.05(+0.49%)
Aug 03, 2018	10.25	10.35	9.700	10.15	898,100	+0.00(+0.00%)
Aug 02, 2018	10.30	10.40	9.980	10.15	464,255	-0.15(-1.46%)
Aug 01, 2018	10.50	10.65	10.10	10.30	522,772	-0.15(-1.44%)
Jul 31, 2018	10.00	10.60	9.900	10.45	661,857	+0.45(+4.50%)
Jul 30, 2018	10.05	10.30	9.760	10.00	844,754	+0.00(+0.00%)
Jul 27, 2018	10.20	10.25	9.850	10.00	763,400	-0.15(-1.48%)
Jul 26, 2018	10.55	10.55	10.10	10.15	516,031	-0.45(-4.25%)
Jul 25, 2018	10.65	10.90	10.50	10.60	889,272	-0.10(-0.93%)
Jul 24, 2018	10.50	10.85	10.35	10.70	1,578,470	+0.30(+2.88%)
Jul 23, 2018	10.60	10.95	10.30	10.40	1,331,263	-0.20(-1.89%)
Jul 20, 2018	10.30	10.68	10.30	10.60	699,272	+0.20(+1.92%)
Jul 19, 2018	9.950	10.60	9.950	10.40	1,145,811	+0.40(+4.00%)
Jul 18, 2018	10.15	10.45	9.600	10.00	1,525,419	-0.30(-2.91%)
Jul 17, 2018	9.150	10.47	9.100	10.30	1,507,127	+1.05(+11.35%)
Jul 16, 2018	9.750	9.750	9.000	9.250	1,148,171	+0.15(+1.65%)
Jul 13, 2018	10.10	10.10	8.950	9.100	1,877,857	-1.05(-10.34%)
Jul 12, 2018	9.850	10.20	9.500	10.15	1,109,607	+0.35(+3.57%)
Jul 11, 2018	9.850	10.20	9.650	9.800	629,401	-0.10(-1.01%)
Jul 10, 2018	10.65	10.80	9.800	9.900	967,331	-0.70(-6.60%)
Jul 09, 2018	10.15	10.95	10.15	10.60	1,181,449	+0.50(+4.95%)
Jul 06, 2018	9.950	10.10	9.850	10.10	755,882	+0.25(+2.54%)
Jul 05, 2018	10.00	10.10	9.600	9.850	679,199	-0.05(-0.51%)
Jul 03, 2018		9.900	9.900	9.900	0	-0.10(-1.00%)
Jul 02, 2018	9.450	10.16	9.450	10.00	821,217	+0.30(+3.09%)
Jun 29, 2018	9.900	10.05	9.400	9.700	1,687,160	-0.15(-1.52%)
Jun 28, 2018	9.850	10.00	9.250	9.850	2,613,655	+0.00(+0.00%)
Jun 27, 2018	10.40	10.50	9.850	9.850	1,391,766	-0.50(-4.83%)
Jun 26, 2018	10.40	10.80	10.25	10.35	1,708,552	+0.00(+0.00%)
Jun 25, 2018	10.85	11.00	10.15	10.35	1,990,665	-0.65(-5.91%)
Jun 22, 2018	10.95	11.00	10.30	11.00	6,402,299	+0.05(+0.46%)
Jun 21, 2018	11.65	11.70	10.90	10.95	1,208,952	-0.75(-6.41%)
Jun 20, 2018	12.20	12.20	11.35	11.70	1,572,047	-0.40(-3.31%)
Jun 19, 2018	12.15	12.25	11.85	12.10	876,372	-0.25(-2.02%)
Jun 18, 2018	11.85	12.71	11.85	12.35	1,204,185	+0.50(+4.22%)
Jun 15, 2018		12.25	11.80	11.85	6,137,395	-0.40(-3.27%)
Jun 14, 2018	13.00	13.05	11.95	12.25	1,871,763	-0.70(-5.41%)
Jun 13, 2018	13.30	13.35	12.85	12.95	664,131	-0.30(-2.26%)
Jun 12, 2018	13.55	13.60	13.20	13.25	519,841	-0.30(-2.21%)
Jun 11, 2018	13.10	13.60	13.07	13.55	762,942	+0.40(+3.04%)
Jun 08, 2018	12.70	13.40	12.65	13.15	738,381	+0.50(+3.95%)
Jun 07, 2018	13.20	13.35	12.65	12.65	873,594	-0.60(-4.53%)
Jun 06, 2018	13.00	13.65	12.65	13.25	1,200,248	+0.35(+2.71%)
Jun 05, 2018	13.05	13.50	12.85	12.90	897,117	-0.10(-0.77%)
Jun 04, 2018	14.40	14.40	12.75	13.00	2,137,341	-1.40(-9.72%)
Jun 01, 2018	13.45	14.65	13.45	14.40	3,297,948	+0.95(+7.06%)
May 31, 2018	13.40	14.05	13.25	13.45	910,613	-0.50(-3.58%)
May 30, 2018	14.05	14.15	13.78	13.95	436,755	-0.05(-0.36%)
May 29, 2018	13.75	14.10	13.45	14.00	547,622	+0.30(+2.19%)
May 25, 2018		13.70	13.70	13.70	0	-0.25(-1.79%)
May 24, 2018	14.35	14.35	13.85	13.95	467,489	-0.30(-2.11%)
May 23, 2018	14.00	14.35	13.80	14.25	678,530	+0.35(+2.52%)
May 22, 2018	14.65	14.70	13.65	13.90	1,098,061	-0.70(-4.79%)
May 21, 2018	14.30	14.75	14.30	14.60	521,863	+0.25(+1.74%)
May 18, 2018	14.50	14.73	14.25	14.35	545,447	-0.10(-0.69%)
May 17, 2018	14.00	14.55	13.95	14.45	1,025,445	+0.45(+3.21%)
May 16, 2018	13.65	14.00	13.57	14.00	741,659	+0.15(+1.08%)
May 15, 2018	13.30	14.00	13.20	13.85	837,025	+0.45(+3.36%)
May 14, 2018	13.35	13.50	13.15	13.40	531,340	+0.10(+0.75%)
May 11, 2018	13.15	13.35	12.90	13.30	676,947	+0.25(+1.92%)
May 10, 2018	13.20	13.65	12.85	13.05	1,104,863	-0.30(-2.25%)
May 09, 2018	13.35	13.75	12.45	13.35	1,268,461	+0.10(+0.75%)
May 08, 2018	11.95	13.30	11.00	13.25	1,868,126	+0.65(+5.16%)
May 07, 2018	12.65	13.10	12.55	12.60	836,084	-0.10(-0.79%)
May 04, 2018	13.10	13.25	12.55	12.70	1,004,645	-0.35(-2.68%)
May 03, 2018	13.05	13.15	12.72	13.05	584,902	+0.00(+0.00%)
May 02, 2018	13.05	13.40	13.00	13.05	655,224	-0.20(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.