GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.09	10.12	10.04	10.10	13,059	+0.00(+0.03%)
Apr 29, 2019	10.07	10.10	10.07	10.10	4,064	+0.03(+0.26%)
Apr 26, 2019	10.03	10.07	10.03	10.07	6,253	+0.02(+0.16%)
Apr 25, 2019	10.05	10.05	10.01	10.05	11,564	+0.02(+0.19%)
Apr 24, 2019	10.06	10.06	10.02	10.03	6,272	-0.02(-0.24%)
Apr 23, 2019	10.02	10.06	10.00	10.06	6,883	+0.04(+0.38%)
Apr 22, 2019	10.06	10.06	10.01	10.02	14,147	+0.01(+0.13%)
Apr 18, 2019	10.06	10.06	9.998	10.01	12,507	+0.03(+0.33%)
Apr 17, 2019	10.05	10.05	9.975	9.975	9,310	-0.07(-0.66%)
Apr 16, 2019	10.07	10.07	10.03	10.04	9,179	+0.01(+0.07%)
Apr 15, 2019	10.04	10.05	10.00	10.03	8,017	-0.01(-0.07%)
Apr 12, 2019	10.07	10.07	9.994	10.04	8,784	+0.01(+0.13%)
Apr 11, 2019	9.974	10.04	9.949	10.03	19,315	+0.05(+0.54%)
Apr 10, 2019	9.957	10.01	9.957	9.974	14,173	-0.03(-0.27%)
Apr 09, 2019	9.982	10.00	9.974	10.00	10,385	-0.00(-0.05%)
Apr 08, 2019	10.03	10.03	9.994	10.01	15,807	-0.00(-0.02%)
Apr 05, 2019	10.15	10.15	9.973	10.01	19,802	+0.03(+0.28%)
Apr 04, 2019	10.03	10.03	9.958	9.979	9,746	+0.02(+0.24%)
Apr 03, 2019	10.01	10.01	9.940	9.956	9,048	-0.03(-0.34%)
Apr 02, 2019	10.09	10.09	9.765	9.990	5,677	+0.03(+0.27%)
Apr 01, 2019	9.977	9.997	9.877	9.963	34,679	+0.05(+0.47%)
Mar 29, 2019	9.963	9.963	9.911	9.917	16,183	-0.06(-0.57%)
Mar 28, 2019	9.910	10.01	9.877	9.974	21,022	+0.10(+1.02%)
Mar 27, 2019	9.850	9.957	9.824	9.874	17,072	-0.02(-0.17%)
Mar 26, 2019	9.830	9.890	9.830	9.890	9,320	+0.05(+0.47%)
Mar 25, 2019	9.803	9.843	9.796	9.843	4,663	+0.01(+0.05%)
Mar 22, 2019	9.877	9.897	9.838	9.838	19,330	-0.07(-0.75%)
Mar 21, 2019	9.776	9.923	9.776	9.912	16,895	+0.06(+0.60%)
Mar 20, 2019	9.830	9.897	9.816	9.854	14,292	-0.02(-0.23%)
Mar 19, 2019	9.863	9.910	9.850	9.876	25,858	+0.01(+0.06%)
Mar 18, 2019	9.863	9.877	9.859	9.871	7,549	+0.03(+0.28%)
Mar 15, 2019	9.837	9.850	9.831	9.843	5,094	+0.02(+0.20%)
Mar 14, 2019	9.825	9.830	9.818	9.823	4,320	-0.00(-0.00%)
Mar 13, 2019	9.830	9.837	9.810	9.823	8,644	+0.04(+0.41%)
Mar 12, 2019	9.937	10.01	9.783	9.783	26,493	-0.01(-0.06%)
Mar 11, 2019	9.870	9.870	9.756	9.789	12,815	+0.08(+0.82%)
Mar 08, 2019	9.676	9.723	9.676	9.710	22,777	+0.00(+0.00%)
Mar 07, 2019	9.696	9.743	9.690	9.710	7,541	-0.04(-0.41%)
Mar 06, 2019	9.857	9.857	9.742	9.750	20,511	-0.05(-0.48%)
Mar 05, 2019	9.990	9.990	9.788	9.796	17,340	-0.00(-0.03%)
Mar 04, 2019	9.945	9.945	9.799	9.799	12,934	-0.01(-0.14%)
Mar 01, 2019	9.833	9.833	9.803	9.813	21,568	-0.00(-0.03%)
Feb 28, 2019	9.849	9.892	9.806	9.816	6,115	-0.04(-0.37%)
Feb 27, 2019	9.826	9.879	9.826	9.852	138,257	-0.03(-0.27%)
Feb 26, 2019	9.911	9.924	9.853	9.879	19,341	-0.01(-0.07%)
Feb 25, 2019	9.886	9.925	9.879	9.886	44,451	+0.01(+0.07%)
Feb 22, 2019	9.839	9.886	9.839	9.879	10,708	+0.08(+0.78%)
Feb 21, 2019	9.813	9.813	9.764	9.803	14,583	+0.02(+0.17%)
Feb 20, 2019	9.773	9.806	9.773	9.786	8,070	+0.03(+0.27%)
Feb 19, 2019	9.919	9.919	9.746	9.760	9,314	+0.03(+0.34%)
Feb 15, 2019	9.740	9.740	9.726	9.726	2,564	+0.00(+0.01%)
Feb 14, 2019	9.690	9.740	9.690	9.726	20,457	-0.01(-0.07%)
Feb 13, 2019	9.738	9.740	9.720	9.733	20,454	+0.01(+0.10%)
Feb 12, 2019	9.780	9.780	9.693	9.723	4,815	+0.04(+0.42%)
Feb 11, 2019	9.660	9.705	9.660	9.682	12,954	+0.02(+0.23%)
Feb 08, 2019	9.707	9.707	9.647	9.660	4,826	+0.02(+0.21%)
Feb 07, 2019	9.713	9.713	9.640	9.640	15,881	-0.08(-0.84%)
Feb 06, 2019	9.733	9.740	9.719	9.722	11,073	-0.00(-0.05%)
Feb 05, 2019	9.680	9.753	9.680	9.726	10,194	+0.02(+0.22%)
Feb 04, 2019	9.723	9.723	9.683	9.705	7,135	+0.03(+0.30%)
Feb 01, 2019	9.696	9.696	9.670	9.677	7,135	+0.02(+0.20%)
Jan 31, 2019	9.756	9.756	9.618	9.657	11,100	+0.05(+0.52%)
Jan 30, 2019	9.525	9.617	9.525	9.607	4,724	+0.08(+0.83%)
Jan 29, 2019	9.557	9.558	9.519	9.528	17,327	+0.02(+0.17%)
Jan 28, 2019	9.499	9.538	9.491	9.512	16,315	+0.01(+0.14%)
Jan 25, 2019	9.617	9.617	9.499	9.499	9,412	+0.03(+0.35%)
Jan 24, 2019	9.446	9.472	9.426	9.466	8,033	+0.05(+0.56%)
Jan 23, 2019	9.446	9.446	9.387	9.413	26,326	+0.04(+0.42%)
Jan 22, 2019	9.439	9.459	9.360	9.374	15,065	-0.05(-0.49%)
Jan 18, 2019	9.479	9.479	9.420	9.420	11,841	-0.01(-0.14%)
Jan 17, 2019	9.433	9.433	9.386	9.433	12,314	+0.01(+0.14%)
Jan 16, 2019	9.345	9.420	9.345	9.420	17,547	+0.09(+0.92%)
Jan 15, 2019	9.235	9.341	9.235	9.334	27,875	+0.05(+0.57%)
Jan 14, 2019	9.288	9.321	9.279	9.281	2,813	+0.00(+0.04%)
Jan 11, 2019	9.255	9.278	9.255	9.278	4,857	+0.00(+0.04%)
Jan 10, 2019	9.242	9.275	9.222	9.275	1,346	+0.05(+0.50%)
Jan 09, 2019	9.341	9.341	9.215	9.229	10,811	-0.01(-0.14%)
Jan 08, 2019	9.170	9.242	9.170	9.242	12,667	+0.09(+1.01%)
Jan 07, 2019	9.130	9.169	9.031	9.150	23,011	+0.18(+2.06%)
Jan 04, 2019	8.939	8.978	8.939	8.965	9,564	+0.12(+1.33%)
Jan 03, 2019	8.774	8.850	8.774	8.847	13,536	+0.01(+0.16%)
Jan 02, 2019	8.616	8.840	8.616	8.833	1,697	+0.08(+0.90%)
Dec 31, 2018	8.833	8.847	8.754	8.754	4,554	-0.07(-0.82%)
Dec 28, 2018	8.800	8.886	8.794	8.827	16,850	+0.09(+1.02%)
Dec 27, 2018	8.620	8.737	8.581	8.737	79,473	+0.05(+0.60%)
Dec 26, 2018	8.430	8.714	8.430	8.685	9,076	+0.23(+2.71%)
Dec 24, 2018	8.620	8.626	8.456	8.456	8,868	-0.14(-1.67%)
Dec 21, 2018	8.698	8.783	8.600	8.600	8,256	-0.05(-0.63%)
Dec 20, 2018	8.947	8.947	8.630	8.654	34,261	-0.29(-3.23%)
Dec 19, 2018	8.970	8.979	8.943	8.943	6,967	+0.04(+0.48%)
Dec 18, 2018	8.875	8.987	8.875	8.901	24,501	+0.02(+0.22%)
Dec 17, 2018	9.178	9.178	8.881	8.881	24,970	-0.33(-3.55%)
Dec 14, 2018	9.189	9.261	9.189	9.208	7,186	-0.02(-0.21%)
Dec 13, 2018	9.241	9.280	9.228	9.228	4,207	-0.04(-0.44%)
Dec 12, 2018	9.290	9.312	9.251	9.269	3,452	+0.03(+0.37%)
Dec 11, 2018	9.411	9.411	9.235	9.235	6,506	-0.04(-0.39%)
Dec 10, 2018	9.248	9.311	9.208	9.271	10,113	-0.04(-0.45%)
Dec 07, 2018	9.405	9.411	9.313	9.313	4,128	-0.02(-0.21%)
Dec 06, 2018	9.431	9.431	9.208	9.333	24,276	-0.06(-0.59%)
Dec 04, 2018	9.518	9.524	9.388	9.388	24,319	-0.13(-1.37%)
Dec 03, 2018	9.615	9.615	9.468	9.518	16,428	+0.06(+0.69%)
Nov 30, 2018	9.433	9.453	9.414	9.453	17,239	+0.02(+0.20%)
Nov 29, 2018	9.428	9.434	9.401	9.434	20,667	+0.01(+0.13%)
Nov 28, 2018	9.350	9.427	9.350	9.421	2,204	+0.07(+0.77%)
Nov 27, 2018	9.355	9.362	9.345	9.349	7,334	-0.02(-0.20%)
Nov 26, 2018	9.420	9.420	9.368	9.368	6,366	+0.05(+0.49%)
Nov 23, 2018	9.420	9.420	9.316	9.323	3,848	-0.03(-0.29%)
Nov 21, 2018		9.350	9.350	9.350	0	+0.02(+0.25%)
Nov 20, 2018	9.368	9.368	9.310	9.326	3,854	-0.07(-0.80%)
Nov 19, 2018	9.433	9.433	9.374	9.401	6,721	+0.01(+0.07%)
Nov 16, 2018	9.401	9.401	9.388	9.394	7,696	+0.01(+0.06%)
Nov 15, 2018	9.373	9.394	9.368	9.389	8,384	-0.04(-0.43%)
Nov 14, 2018	9.446	9.474	9.420	9.429	9,604	-0.02(-0.16%)
Nov 13, 2018	9.453	9.498	9.443	9.445	12,121	-0.06(-0.64%)
Nov 12, 2018	9.498	9.522	9.498	9.505	8,348	-0.01(-0.13%)
Nov 09, 2018	9.550	9.550	9.511	9.518	4,309	-0.03(-0.34%)
Nov 08, 2018	9.563	9.563	9.550	9.550	1,808	+0.01(+0.07%)
Nov 07, 2018	9.511	9.544	9.494	9.544	6,175	+0.11(+1.20%)
Nov 06, 2018	9.427	9.432	9.427	9.430	694	+0.04(+0.44%)
Nov 05, 2018	9.366	9.410	9.366	9.389	45,929	+0.02(+0.26%)
Nov 02, 2018	9.378	9.378	9.365	9.365	1,394	+0.00(+0.00%)
Nov 01, 2018	9.351	9.378	9.334	9.365	11,052	+0.08(+0.83%)
Oct 31, 2018	9.229	9.364	9.229	9.287	8,315	+0.05(+0.56%)
Oct 30, 2018	9.255	9.261	9.236	9.236	6,907	+0.01(+0.14%)
Oct 29, 2018	9.223	9.329	9.223	9.223	3,010	+0.00(+0.00%)
Oct 26, 2018	9.294	9.294	9.197	9.223	13,325	-0.10(-1.04%)
Oct 25, 2018	9.281	9.352	9.281	9.319	9,659	-0.02(-0.23%)
Oct 24, 2018	9.367	9.410	9.332	9.341	16,608	-0.02(-0.22%)
Oct 23, 2018	9.322	9.377	9.307	9.361	6,586	-0.05(-0.55%)
Oct 22, 2018	9.552	9.552	9.403	9.413	6,687	-0.05(-0.51%)
Oct 19, 2018	9.403	9.478	9.403	9.461	4,803	+0.04(+0.46%)
Oct 18, 2018	9.474	9.474	9.418	9.418	1,930	-0.04(-0.39%)
Oct 17, 2018	9.532	9.565	9.455	9.455	5,802	+0.04(+0.38%)
Oct 16, 2018	9.419	9.419	9.419	9.419	782	+0.04(+0.45%)
Oct 15, 2018	9.416	9.416	9.378	9.378	3,514	+0.08(+0.83%)
Oct 12, 2018	9.552	9.552	9.294	9.300	28,509	-0.04(-0.41%)
Oct 11, 2018	9.403	9.410	9.301	9.339	5,443	-0.10(-1.03%)
Oct 10, 2018	9.591	9.591	9.436	9.436	11,972	-0.16(-1.62%)
Oct 09, 2018	9.455	9.597	9.455	9.591	15,418	+0.05(+0.48%)
Oct 08, 2018	9.487	9.584	9.487	9.545	7,784	+0.01(+0.14%)
Oct 05, 2018	9.565	9.610	9.532	9.532	27,115	-0.03(-0.27%)
Oct 04, 2018	9.507	9.636	9.507	9.558	27,733	-0.12(-1.27%)
Oct 03, 2018	9.778	9.778	9.656	9.681	12,804	-0.03(-0.33%)
Oct 02, 2018	9.684	9.729	9.684	9.713	23,485	-0.02(-0.16%)
Oct 01, 2018	9.620	9.735	9.620	9.729	12,926	+0.04(+0.36%)
Sep 28, 2018	9.697	9.713	9.678	9.694	8,108	+0.02(+0.17%)
Sep 27, 2018	9.686	9.716	9.665	9.678	7,415	+0.01(+0.07%)
Sep 26, 2018	9.678	9.696	9.645	9.671	30,225	-0.02(-0.16%)
Sep 25, 2018	9.684	9.727	9.684	9.687	5,501	+0.00(+0.03%)
Sep 24, 2018	9.735	9.735	9.684	9.684	10,026	-0.07(-0.72%)
Sep 21, 2018	9.639	9.755	9.639	9.755	7,640	+0.04(+0.37%)
Sep 20, 2018	9.735	9.735	9.658	9.718	19,604	+0.04(+0.43%)
Sep 19, 2018	9.729	9.732	9.677	9.677	17,103	-0.04(-0.41%)
Sep 18, 2018	9.787	9.787	9.716	9.716	5,975	-0.01(-0.13%)
Sep 17, 2018	9.761	9.761	9.720	9.729	15,851	-0.03(-0.33%)
Sep 14, 2018	9.825	9.825	9.742	9.761	8,420	-0.03(-0.26%)
Sep 13, 2018	9.870	9.870	9.735	9.787	17,727	+0.05(+0.53%)
Sep 12, 2018	9.697	9.735	9.697	9.735	17,880	+0.03(+0.33%)
Sep 11, 2018	9.729	9.735	9.703	9.703	5,332	-0.01(-0.14%)
Sep 10, 2018	9.684	9.728	9.684	9.716	8,987	+0.02(+0.20%)
Sep 07, 2018	9.767	9.767	9.690	9.697	5,925	-0.05(-0.53%)
Sep 06, 2018	9.806	9.806	9.748	9.748	62,800	+0.01(+0.10%)
Sep 05, 2018	9.688	9.783	9.688	9.739	54,453	-0.02(-0.20%)
Sep 04, 2018	9.752	9.784	9.734	9.759	12,044	-0.02(-0.17%)
Aug 31, 2018		9.775	9.775	9.775	0	-0.03(-0.29%)
Aug 30, 2018	9.931	9.931	9.802	9.803	23,959	-0.05(-0.52%)
Aug 29, 2018	9.873	9.873	9.816	9.854	7,069	+0.04(+0.39%)
Aug 28, 2018	10.00	10.00	9.790	9.816	6,095	+0.00(+0.00%)
Aug 27, 2018	9.975	9.975	9.798	9.816	12,183	+0.02(+0.20%)
Aug 24, 2018	9.994	9.994	9.797	9.797	13,492	+0.02(+0.20%)
Aug 23, 2018	9.847	9.847	9.778	9.778	11,366	-0.03(-0.32%)
Aug 22, 2018	9.822	9.838	9.807	9.810	10,991	-0.03(-0.26%)
Aug 21, 2018	9.994	9.994	9.835	9.835	34,427	-0.01(-0.06%)
Aug 20, 2018	9.924	9.924	9.816	9.841	20,103	+0.04(+0.39%)
Aug 17, 2018	9.861	9.861	9.759	9.803	14,119	+0.03(+0.31%)
Aug 16, 2018	9.912	9.912	9.752	9.773	21,402	+0.07(+0.67%)
Aug 15, 2018	9.841	9.841	9.695	9.708	10,547	-0.01(-0.13%)
Aug 14, 2018	9.752	9.759	9.708	9.720	18,849	+0.00(+0.03%)
Aug 13, 2018	9.765	9.765	9.690	9.717	25,820	-0.04(-0.36%)
Aug 10, 2018	9.816	9.816	9.733	9.752	21,807	-0.04(-0.46%)
Aug 09, 2018	9.797	9.797	9.790	9.797	19,300	+0.01(+0.15%)
Aug 08, 2018	9.905	9.905	9.735	9.782	7,864	-0.01(-0.12%)
Aug 07, 2018	9.810	9.810	9.784	9.794	5,464	+0.04(+0.38%)
Aug 06, 2018	9.708	9.764	9.708	9.758	15,258	-0.02(-0.21%)
Aug 03, 2018	9.784	9.784	9.759	9.778	2,980	+0.03(+0.35%)
Aug 02, 2018	9.693	9.744	9.680	9.744	21,902	+0.09(+0.88%)
Aug 01, 2018	9.756	9.756	9.644	9.659	18,366	+0.02(+0.16%)
Jul 31, 2018	9.687	9.687	9.630	9.643	6,512	+0.03(+0.28%)
Jul 30, 2018	9.547	9.617	9.547	9.617	3,614	+0.01(+0.13%)
Jul 27, 2018	9.630	9.630	9.592	9.604	4,261	+0.02(+0.20%)
Jul 26, 2018	9.614	9.614	9.585	9.585	6,299	-0.01(-0.13%)
Jul 25, 2018	9.574	9.598	9.564	9.598	7,927	+0.03(+0.33%)
Jul 24, 2018	9.674	9.674	9.535	9.566	11,849	-0.01(-0.11%)
Jul 23, 2018	9.661	9.661	9.564	9.577	8,989	-0.01(-0.06%)
Jul 20, 2018	9.598	9.598	9.583	9.583	3,717	-0.02(-0.16%)
Jul 19, 2018	9.623	9.630	9.598	9.598	4,631	+0.02(+0.23%)
Jul 18, 2018	9.522	9.579	9.522	9.576	9,699	+0.04(+0.46%)
Jul 17, 2018	9.560	9.560	9.503	9.532	20,347	+0.02(+0.17%)
Jul 16, 2018	9.522	9.522	9.484	9.516	6,651	+0.03(+0.33%)
Jul 13, 2018	9.484	9.484	9.484	9.484	424	-0.01(-0.13%)
Jul 12, 2018	9.471	9.496	9.471	9.496	6,487	-0.00(-0.00%)
Jul 11, 2018	9.313	9.503	9.313	9.497	10,420	+0.00(+0.03%)
Jul 10, 2018	9.585	9.585	9.493	9.493	2,495	-0.03(-0.27%)
Jul 09, 2018	9.520	9.522	9.519	9.519	2,501	+0.00(+0.03%)
Jul 06, 2018	9.497	9.516	9.471	9.516	5,231	+0.07(+0.69%)
Jul 05, 2018	9.408	9.459	9.402	9.450	14,283	+0.10(+1.09%)
Jul 02, 2018		9.349	9.349	9.349	0	-0.01(-0.13%)
Jun 29, 2018	9.330	9.364	9.330	9.361	3,230	+0.05(+0.59%)
Jun 28, 2018	9.248	9.335	9.248	9.306	8,174	-0.07(-0.79%)
Jun 27, 2018	9.380	9.380	9.380	9.380	894	+0.02(+0.20%)
Jun 26, 2018	9.380	9.380	9.361	9.361	62,599	+0.00(+0.00%)
Jun 25, 2018	9.449	9.449	9.344	9.361	12,607	-0.03(-0.34%)
Jun 22, 2018	9.416	9.418	9.393	9.393	905	+0.03(+0.34%)
Jun 21, 2018	9.437	9.437	9.355	9.361	11,433	-0.01(-0.14%)
Jun 20, 2018	9.311	9.389	9.311	9.374	11,716	+0.02(+0.24%)
Jun 19, 2018	9.368	9.368	9.336	9.352	3,456	-0.01(-0.15%)
Jun 18, 2018	9.380	9.380	9.352	9.365	3,904	+0.05(+0.51%)
Jun 15, 2018	9.317	9.318	9.317	9.317	5,399	-0.03(-0.34%)
Jun 14, 2018	9.342	9.368	9.342	9.349	3,975	+0.01(+0.07%)
Jun 13, 2018	9.349	9.349	9.330	9.342	1,224	-0.03(-0.27%)
Jun 12, 2018	9.361	9.368	9.355	9.368	26,574	+0.01(+0.07%)
Jun 11, 2018	9.412	9.412	9.330	9.361	13,404	+0.03(+0.27%)
Jun 08, 2018	9.506	9.506	9.336	9.336	1,996	-0.02(-0.20%)
Jun 07, 2018	9.506	9.506	9.348	9.355	3,547	+0.03(+0.27%)
Jun 06, 2018	9.330	9.330	9.324	9.330	8,094	-0.03(-0.28%)
Jun 05, 2018	9.355	9.380	9.336	9.356	15,091	-0.03(-0.37%)
Jun 04, 2018	9.372	9.409	9.348	9.391	20,863	+0.05(+0.51%)
Jun 01, 2018	9.316	9.359	9.316	9.343	9,898	-0.00(-0.04%)
May 31, 2018	9.272	9.353	9.272	9.347	15,248	+0.02(+0.20%)
May 30, 2018	9.328	9.366	9.319	9.328	25,646	+0.07(+0.81%)
May 29, 2018	9.294	9.294	9.253	9.253	2,786	-0.05(-0.54%)
May 25, 2018		9.303	9.303	9.303	0	+0.04(+0.40%)
May 24, 2018	9.266	9.266	9.266	9.266	1,710	-0.04(-0.43%)
May 23, 2018	9.266	9.306	9.266	9.306	8,592	+0.02(+0.17%)
May 22, 2018	9.228	9.291	9.228	9.291	21,722	+0.06(+0.62%)
May 21, 2018	9.272	9.272	9.233	9.233	2,587	+0.03(+0.27%)
May 18, 2018	9.272	9.272	9.159	9.208	13,105	-0.02(-0.24%)
May 17, 2018	9.347	9.347	9.230	9.230	4,798	-0.02(-0.18%)
May 16, 2018	9.197	9.247	9.197	9.247	5,490	+0.01(+0.14%)
May 15, 2018	9.222	9.234	9.222	9.234	12,817	-0.03(-0.34%)
May 14, 2018	9.259	9.297	9.259	9.265	7,291	-0.01(-0.14%)
May 11, 2018	9.246	9.278	9.246	9.278	22,965	+0.04(+0.41%)
May 10, 2018	9.225	9.241	9.209	9.241	5,687	+0.08(+0.92%)
May 09, 2018	9.153	9.184	9.147	9.157	10,613	-0.02(-0.26%)
May 08, 2018	9.178	9.184	9.178	9.180	6,115	-0.03(-0.31%)
May 07, 2018	9.203	9.209	9.171	9.209	4,107	+0.07(+0.82%)
May 04, 2018	9.122	9.134	9.053	9.134	7,848	+0.08(+0.83%)
May 03, 2018	9.172	9.172	9.034	9.059	19,191	-0.00(-0.05%)
May 02, 2018	9.063	9.063	9.057	9.063	2,139	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.